NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 05-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2024 |
05-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2.707 |
2.724 |
0.017 |
0.6% |
2.982 |
| High |
2.745 |
2.777 |
0.032 |
1.2% |
3.028 |
| Low |
2.658 |
2.701 |
0.043 |
1.6% |
2.796 |
| Close |
2.711 |
2.728 |
0.017 |
0.6% |
2.907 |
| Range |
0.087 |
0.076 |
-0.011 |
-12.6% |
0.232 |
| ATR |
0.124 |
0.121 |
-0.003 |
-2.8% |
0.000 |
| Volume |
39,349 |
40,276 |
927 |
2.4% |
227,694 |
|
| Daily Pivots for day following 05-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.963 |
2.922 |
2.770 |
|
| R3 |
2.887 |
2.846 |
2.749 |
|
| R2 |
2.811 |
2.811 |
2.742 |
|
| R1 |
2.770 |
2.770 |
2.735 |
2.791 |
| PP |
2.735 |
2.735 |
2.735 |
2.746 |
| S1 |
2.694 |
2.694 |
2.721 |
2.715 |
| S2 |
2.659 |
2.659 |
2.714 |
|
| S3 |
2.583 |
2.618 |
2.707 |
|
| S4 |
2.507 |
2.542 |
2.686 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.606 |
3.489 |
3.035 |
|
| R3 |
3.374 |
3.257 |
2.971 |
|
| R2 |
3.142 |
3.142 |
2.950 |
|
| R1 |
3.025 |
3.025 |
2.928 |
2.968 |
| PP |
2.910 |
2.910 |
2.910 |
2.882 |
| S1 |
2.793 |
2.793 |
2.886 |
2.736 |
| S2 |
2.678 |
2.678 |
2.864 |
|
| S3 |
2.446 |
2.561 |
2.843 |
|
| S4 |
2.214 |
2.329 |
2.779 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.927 |
2.658 |
0.269 |
9.9% |
0.103 |
3.8% |
26% |
False |
False |
40,258 |
| 10 |
3.070 |
2.658 |
0.412 |
15.1% |
0.132 |
4.8% |
17% |
False |
False |
55,776 |
| 20 |
3.070 |
2.564 |
0.506 |
18.5% |
0.119 |
4.4% |
32% |
False |
False |
46,353 |
| 40 |
3.070 |
2.501 |
0.569 |
20.9% |
0.108 |
3.9% |
40% |
False |
False |
37,160 |
| 60 |
3.072 |
2.501 |
0.571 |
20.9% |
0.094 |
3.5% |
40% |
False |
False |
31,991 |
| 80 |
3.072 |
2.501 |
0.571 |
20.9% |
0.086 |
3.2% |
40% |
False |
False |
27,510 |
| 100 |
3.072 |
2.501 |
0.571 |
20.9% |
0.083 |
3.0% |
40% |
False |
False |
24,546 |
| 120 |
3.216 |
2.501 |
0.715 |
26.2% |
0.078 |
2.9% |
32% |
False |
False |
22,327 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.100 |
|
2.618 |
2.976 |
|
1.618 |
2.900 |
|
1.000 |
2.853 |
|
0.618 |
2.824 |
|
HIGH |
2.777 |
|
0.618 |
2.748 |
|
0.500 |
2.739 |
|
0.382 |
2.730 |
|
LOW |
2.701 |
|
0.618 |
2.654 |
|
1.000 |
2.625 |
|
1.618 |
2.578 |
|
2.618 |
2.502 |
|
4.250 |
2.378 |
|
|
| Fisher Pivots for day following 05-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.739 |
2.738 |
| PP |
2.735 |
2.735 |
| S1 |
2.732 |
2.731 |
|