NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 04-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2024 |
04-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2.805 |
2.707 |
-0.098 |
-3.5% |
2.982 |
| High |
2.818 |
2.745 |
-0.073 |
-2.6% |
3.028 |
| Low |
2.690 |
2.658 |
-0.032 |
-1.2% |
2.796 |
| Close |
2.701 |
2.711 |
0.010 |
0.4% |
2.907 |
| Range |
0.128 |
0.087 |
-0.041 |
-32.0% |
0.232 |
| ATR |
0.127 |
0.124 |
-0.003 |
-2.3% |
0.000 |
| Volume |
44,696 |
39,349 |
-5,347 |
-12.0% |
227,694 |
|
| Daily Pivots for day following 04-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.966 |
2.925 |
2.759 |
|
| R3 |
2.879 |
2.838 |
2.735 |
|
| R2 |
2.792 |
2.792 |
2.727 |
|
| R1 |
2.751 |
2.751 |
2.719 |
2.772 |
| PP |
2.705 |
2.705 |
2.705 |
2.715 |
| S1 |
2.664 |
2.664 |
2.703 |
2.685 |
| S2 |
2.618 |
2.618 |
2.695 |
|
| S3 |
2.531 |
2.577 |
2.687 |
|
| S4 |
2.444 |
2.490 |
2.663 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.606 |
3.489 |
3.035 |
|
| R3 |
3.374 |
3.257 |
2.971 |
|
| R2 |
3.142 |
3.142 |
2.950 |
|
| R1 |
3.025 |
3.025 |
2.928 |
2.968 |
| PP |
2.910 |
2.910 |
2.910 |
2.882 |
| S1 |
2.793 |
2.793 |
2.886 |
2.736 |
| S2 |
2.678 |
2.678 |
2.864 |
|
| S3 |
2.446 |
2.561 |
2.843 |
|
| S4 |
2.214 |
2.329 |
2.779 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.990 |
2.658 |
0.332 |
12.2% |
0.124 |
4.6% |
16% |
False |
True |
43,414 |
| 10 |
3.070 |
2.658 |
0.412 |
15.2% |
0.141 |
5.2% |
13% |
False |
True |
57,622 |
| 20 |
3.070 |
2.564 |
0.506 |
18.7% |
0.120 |
4.4% |
29% |
False |
False |
45,976 |
| 40 |
3.070 |
2.501 |
0.569 |
21.0% |
0.108 |
4.0% |
37% |
False |
False |
36,888 |
| 60 |
3.072 |
2.501 |
0.571 |
21.1% |
0.094 |
3.5% |
37% |
False |
False |
31,541 |
| 80 |
3.072 |
2.501 |
0.571 |
21.1% |
0.086 |
3.2% |
37% |
False |
False |
27,176 |
| 100 |
3.072 |
2.501 |
0.571 |
21.1% |
0.083 |
3.1% |
37% |
False |
False |
24,253 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.115 |
|
2.618 |
2.973 |
|
1.618 |
2.886 |
|
1.000 |
2.832 |
|
0.618 |
2.799 |
|
HIGH |
2.745 |
|
0.618 |
2.712 |
|
0.500 |
2.702 |
|
0.382 |
2.691 |
|
LOW |
2.658 |
|
0.618 |
2.604 |
|
1.000 |
2.571 |
|
1.618 |
2.517 |
|
2.618 |
2.430 |
|
4.250 |
2.288 |
|
|
| Fisher Pivots for day following 04-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.708 |
2.761 |
| PP |
2.705 |
2.744 |
| S1 |
2.702 |
2.728 |
|