NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 03-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2024 |
03-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2.824 |
2.805 |
-0.019 |
-0.7% |
2.982 |
| High |
2.863 |
2.818 |
-0.045 |
-1.6% |
3.028 |
| Low |
2.770 |
2.690 |
-0.080 |
-2.9% |
2.796 |
| Close |
2.819 |
2.701 |
-0.118 |
-4.2% |
2.907 |
| Range |
0.093 |
0.128 |
0.035 |
37.6% |
0.232 |
| ATR |
0.127 |
0.127 |
0.000 |
0.1% |
0.000 |
| Volume |
45,281 |
44,696 |
-585 |
-1.3% |
227,694 |
|
| Daily Pivots for day following 03-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.120 |
3.039 |
2.771 |
|
| R3 |
2.992 |
2.911 |
2.736 |
|
| R2 |
2.864 |
2.864 |
2.724 |
|
| R1 |
2.783 |
2.783 |
2.713 |
2.760 |
| PP |
2.736 |
2.736 |
2.736 |
2.725 |
| S1 |
2.655 |
2.655 |
2.689 |
2.632 |
| S2 |
2.608 |
2.608 |
2.678 |
|
| S3 |
2.480 |
2.527 |
2.666 |
|
| S4 |
2.352 |
2.399 |
2.631 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.606 |
3.489 |
3.035 |
|
| R3 |
3.374 |
3.257 |
2.971 |
|
| R2 |
3.142 |
3.142 |
2.950 |
|
| R1 |
3.025 |
3.025 |
2.928 |
2.968 |
| PP |
2.910 |
2.910 |
2.910 |
2.882 |
| S1 |
2.793 |
2.793 |
2.886 |
2.736 |
| S2 |
2.678 |
2.678 |
2.864 |
|
| S3 |
2.446 |
2.561 |
2.843 |
|
| S4 |
2.214 |
2.329 |
2.779 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.028 |
2.690 |
0.338 |
12.5% |
0.127 |
4.7% |
3% |
False |
True |
48,727 |
| 10 |
3.070 |
2.690 |
0.380 |
14.1% |
0.143 |
5.3% |
3% |
False |
True |
56,819 |
| 20 |
3.070 |
2.564 |
0.506 |
18.7% |
0.121 |
4.5% |
27% |
False |
False |
45,120 |
| 40 |
3.070 |
2.501 |
0.569 |
21.1% |
0.107 |
4.0% |
35% |
False |
False |
36,351 |
| 60 |
3.072 |
2.501 |
0.571 |
21.1% |
0.093 |
3.5% |
35% |
False |
False |
31,139 |
| 80 |
3.072 |
2.501 |
0.571 |
21.1% |
0.086 |
3.2% |
35% |
False |
False |
26,836 |
| 100 |
3.072 |
2.501 |
0.571 |
21.1% |
0.082 |
3.0% |
35% |
False |
False |
24,020 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.362 |
|
2.618 |
3.153 |
|
1.618 |
3.025 |
|
1.000 |
2.946 |
|
0.618 |
2.897 |
|
HIGH |
2.818 |
|
0.618 |
2.769 |
|
0.500 |
2.754 |
|
0.382 |
2.739 |
|
LOW |
2.690 |
|
0.618 |
2.611 |
|
1.000 |
2.562 |
|
1.618 |
2.483 |
|
2.618 |
2.355 |
|
4.250 |
2.146 |
|
|
| Fisher Pivots for day following 03-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.754 |
2.809 |
| PP |
2.736 |
2.773 |
| S1 |
2.719 |
2.737 |
|