NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 26-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2024 |
26-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.982 |
2.939 |
-0.043 |
-1.4% |
2.764 |
| High |
3.013 |
3.028 |
0.015 |
0.5% |
3.070 |
| Low |
2.907 |
2.923 |
0.016 |
0.6% |
2.694 |
| Close |
2.956 |
2.996 |
0.040 |
1.4% |
2.852 |
| Range |
0.106 |
0.105 |
-0.001 |
-0.9% |
0.376 |
| ATR |
0.122 |
0.121 |
-0.001 |
-1.0% |
0.000 |
| Volume |
74,034 |
65,915 |
-8,119 |
-11.0% |
289,600 |
|
| Daily Pivots for day following 26-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.297 |
3.252 |
3.054 |
|
| R3 |
3.192 |
3.147 |
3.025 |
|
| R2 |
3.087 |
3.087 |
3.015 |
|
| R1 |
3.042 |
3.042 |
3.006 |
3.065 |
| PP |
2.982 |
2.982 |
2.982 |
2.994 |
| S1 |
2.937 |
2.937 |
2.986 |
2.960 |
| S2 |
2.877 |
2.877 |
2.977 |
|
| S3 |
2.772 |
2.832 |
2.967 |
|
| S4 |
2.667 |
2.727 |
2.938 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.000 |
3.802 |
3.059 |
|
| R3 |
3.624 |
3.426 |
2.955 |
|
| R2 |
3.248 |
3.248 |
2.921 |
|
| R1 |
3.050 |
3.050 |
2.886 |
3.149 |
| PP |
2.872 |
2.872 |
2.872 |
2.922 |
| S1 |
2.674 |
2.674 |
2.818 |
2.773 |
| S2 |
2.496 |
2.496 |
2.783 |
|
| S3 |
2.120 |
2.298 |
2.749 |
|
| S4 |
1.744 |
1.922 |
2.645 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.070 |
2.763 |
0.307 |
10.2% |
0.159 |
5.3% |
76% |
False |
False |
71,830 |
| 10 |
3.070 |
2.627 |
0.443 |
14.8% |
0.132 |
4.4% |
83% |
False |
False |
53,070 |
| 20 |
3.070 |
2.501 |
0.569 |
19.0% |
0.118 |
3.9% |
87% |
False |
False |
43,091 |
| 40 |
3.072 |
2.501 |
0.571 |
19.1% |
0.100 |
3.3% |
87% |
False |
False |
34,239 |
| 60 |
3.072 |
2.501 |
0.571 |
19.1% |
0.088 |
3.0% |
87% |
False |
False |
29,014 |
| 80 |
3.072 |
2.501 |
0.571 |
19.1% |
0.083 |
2.8% |
87% |
False |
False |
25,450 |
| 100 |
3.072 |
2.501 |
0.571 |
19.1% |
0.079 |
2.6% |
87% |
False |
False |
22,580 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.474 |
|
2.618 |
3.303 |
|
1.618 |
3.198 |
|
1.000 |
3.133 |
|
0.618 |
3.093 |
|
HIGH |
3.028 |
|
0.618 |
2.988 |
|
0.500 |
2.976 |
|
0.382 |
2.963 |
|
LOW |
2.923 |
|
0.618 |
2.858 |
|
1.000 |
2.818 |
|
1.618 |
2.753 |
|
2.618 |
2.648 |
|
4.250 |
2.477 |
|
|
| Fisher Pivots for day following 26-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.989 |
2.976 |
| PP |
2.982 |
2.955 |
| S1 |
2.976 |
2.935 |
|