NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 25-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2024 |
25-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
3.010 |
2.982 |
-0.028 |
-0.9% |
2.764 |
| High |
3.070 |
3.013 |
-0.057 |
-1.9% |
3.070 |
| Low |
2.800 |
2.907 |
0.107 |
3.8% |
2.694 |
| Close |
2.852 |
2.956 |
0.104 |
3.6% |
2.852 |
| Range |
0.270 |
0.106 |
-0.164 |
-60.7% |
0.376 |
| ATR |
0.120 |
0.122 |
0.003 |
2.5% |
0.000 |
| Volume |
63,279 |
74,034 |
10,755 |
17.0% |
289,600 |
|
| Daily Pivots for day following 25-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.277 |
3.222 |
3.014 |
|
| R3 |
3.171 |
3.116 |
2.985 |
|
| R2 |
3.065 |
3.065 |
2.975 |
|
| R1 |
3.010 |
3.010 |
2.966 |
2.985 |
| PP |
2.959 |
2.959 |
2.959 |
2.946 |
| S1 |
2.904 |
2.904 |
2.946 |
2.879 |
| S2 |
2.853 |
2.853 |
2.937 |
|
| S3 |
2.747 |
2.798 |
2.927 |
|
| S4 |
2.641 |
2.692 |
2.898 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.000 |
3.802 |
3.059 |
|
| R3 |
3.624 |
3.426 |
2.955 |
|
| R2 |
3.248 |
3.248 |
2.921 |
|
| R1 |
3.050 |
3.050 |
2.886 |
3.149 |
| PP |
2.872 |
2.872 |
2.872 |
2.922 |
| S1 |
2.674 |
2.674 |
2.818 |
2.773 |
| S2 |
2.496 |
2.496 |
2.783 |
|
| S3 |
2.120 |
2.298 |
2.749 |
|
| S4 |
1.744 |
1.922 |
2.645 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.070 |
2.725 |
0.345 |
11.7% |
0.159 |
5.4% |
67% |
False |
False |
64,912 |
| 10 |
3.070 |
2.627 |
0.443 |
15.0% |
0.131 |
4.4% |
74% |
False |
False |
50,335 |
| 20 |
3.070 |
2.501 |
0.569 |
19.2% |
0.118 |
4.0% |
80% |
False |
False |
41,394 |
| 40 |
3.072 |
2.501 |
0.571 |
19.3% |
0.099 |
3.3% |
80% |
False |
False |
33,073 |
| 60 |
3.072 |
2.501 |
0.571 |
19.3% |
0.088 |
3.0% |
80% |
False |
False |
28,169 |
| 80 |
3.072 |
2.501 |
0.571 |
19.3% |
0.083 |
2.8% |
80% |
False |
False |
24,834 |
| 100 |
3.072 |
2.501 |
0.571 |
19.3% |
0.079 |
2.7% |
80% |
False |
False |
21,974 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.464 |
|
2.618 |
3.291 |
|
1.618 |
3.185 |
|
1.000 |
3.119 |
|
0.618 |
3.079 |
|
HIGH |
3.013 |
|
0.618 |
2.973 |
|
0.500 |
2.960 |
|
0.382 |
2.947 |
|
LOW |
2.907 |
|
0.618 |
2.841 |
|
1.000 |
2.801 |
|
1.618 |
2.735 |
|
2.618 |
2.629 |
|
4.250 |
2.457 |
|
|
| Fisher Pivots for day following 25-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.960 |
2.949 |
| PP |
2.959 |
2.942 |
| S1 |
2.957 |
2.935 |
|