NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 22-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2024 |
22-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.917 |
3.010 |
0.093 |
3.2% |
2.764 |
| High |
3.045 |
3.070 |
0.025 |
0.8% |
3.070 |
| Low |
2.905 |
2.800 |
-0.105 |
-3.6% |
2.694 |
| Close |
2.975 |
2.852 |
-0.123 |
-4.1% |
2.852 |
| Range |
0.140 |
0.270 |
0.130 |
92.9% |
0.376 |
| ATR |
0.108 |
0.120 |
0.012 |
10.7% |
0.000 |
| Volume |
97,188 |
63,279 |
-33,909 |
-34.9% |
289,600 |
|
| Daily Pivots for day following 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.717 |
3.555 |
3.001 |
|
| R3 |
3.447 |
3.285 |
2.926 |
|
| R2 |
3.177 |
3.177 |
2.902 |
|
| R1 |
3.015 |
3.015 |
2.877 |
2.961 |
| PP |
2.907 |
2.907 |
2.907 |
2.881 |
| S1 |
2.745 |
2.745 |
2.827 |
2.691 |
| S2 |
2.637 |
2.637 |
2.803 |
|
| S3 |
2.367 |
2.475 |
2.778 |
|
| S4 |
2.097 |
2.205 |
2.704 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.000 |
3.802 |
3.059 |
|
| R3 |
3.624 |
3.426 |
2.955 |
|
| R2 |
3.248 |
3.248 |
2.921 |
|
| R1 |
3.050 |
3.050 |
2.886 |
3.149 |
| PP |
2.872 |
2.872 |
2.872 |
2.922 |
| S1 |
2.674 |
2.674 |
2.818 |
2.773 |
| S2 |
2.496 |
2.496 |
2.783 |
|
| S3 |
2.120 |
2.298 |
2.749 |
|
| S4 |
1.744 |
1.922 |
2.645 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.070 |
2.694 |
0.376 |
13.2% |
0.155 |
5.4% |
42% |
True |
False |
57,920 |
| 10 |
3.070 |
2.627 |
0.443 |
15.5% |
0.132 |
4.6% |
51% |
True |
False |
47,378 |
| 20 |
3.070 |
2.501 |
0.569 |
20.0% |
0.122 |
4.3% |
62% |
True |
False |
39,381 |
| 40 |
3.072 |
2.501 |
0.571 |
20.0% |
0.098 |
3.4% |
61% |
False |
False |
31,781 |
| 60 |
3.072 |
2.501 |
0.571 |
20.0% |
0.087 |
3.1% |
61% |
False |
False |
27,192 |
| 80 |
3.072 |
2.501 |
0.571 |
20.0% |
0.082 |
2.9% |
61% |
False |
False |
24,017 |
| 100 |
3.072 |
2.501 |
0.571 |
20.0% |
0.078 |
2.7% |
61% |
False |
False |
21,336 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.218 |
|
2.618 |
3.777 |
|
1.618 |
3.507 |
|
1.000 |
3.340 |
|
0.618 |
3.237 |
|
HIGH |
3.070 |
|
0.618 |
2.967 |
|
0.500 |
2.935 |
|
0.382 |
2.903 |
|
LOW |
2.800 |
|
0.618 |
2.633 |
|
1.000 |
2.530 |
|
1.618 |
2.363 |
|
2.618 |
2.093 |
|
4.250 |
1.653 |
|
|
| Fisher Pivots for day following 22-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.935 |
2.917 |
| PP |
2.907 |
2.895 |
| S1 |
2.880 |
2.874 |
|