NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 20-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2024 |
20-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.748 |
2.770 |
0.022 |
0.8% |
2.651 |
| High |
2.829 |
2.937 |
0.108 |
3.8% |
2.812 |
| Low |
2.725 |
2.763 |
0.038 |
1.4% |
2.627 |
| Close |
2.799 |
2.910 |
0.111 |
4.0% |
2.699 |
| Range |
0.104 |
0.174 |
0.070 |
67.3% |
0.185 |
| ATR |
0.100 |
0.105 |
0.005 |
5.3% |
0.000 |
| Volume |
31,321 |
58,738 |
27,417 |
87.5% |
184,182 |
|
| Daily Pivots for day following 20-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.392 |
3.325 |
3.006 |
|
| R3 |
3.218 |
3.151 |
2.958 |
|
| R2 |
3.044 |
3.044 |
2.942 |
|
| R1 |
2.977 |
2.977 |
2.926 |
3.011 |
| PP |
2.870 |
2.870 |
2.870 |
2.887 |
| S1 |
2.803 |
2.803 |
2.894 |
2.837 |
| S2 |
2.696 |
2.696 |
2.878 |
|
| S3 |
2.522 |
2.629 |
2.862 |
|
| S4 |
2.348 |
2.455 |
2.814 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.268 |
3.168 |
2.801 |
|
| R3 |
3.083 |
2.983 |
2.750 |
|
| R2 |
2.898 |
2.898 |
2.733 |
|
| R1 |
2.798 |
2.798 |
2.716 |
2.848 |
| PP |
2.713 |
2.713 |
2.713 |
2.738 |
| S1 |
2.613 |
2.613 |
2.682 |
2.663 |
| S2 |
2.528 |
2.528 |
2.665 |
|
| S3 |
2.343 |
2.428 |
2.648 |
|
| S4 |
2.158 |
2.243 |
2.597 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.937 |
2.627 |
0.310 |
10.7% |
0.113 |
3.9% |
91% |
True |
False |
39,109 |
| 10 |
2.937 |
2.564 |
0.373 |
12.8% |
0.107 |
3.7% |
93% |
True |
False |
36,931 |
| 20 |
2.937 |
2.501 |
0.436 |
15.0% |
0.110 |
3.8% |
94% |
True |
False |
34,216 |
| 40 |
3.072 |
2.501 |
0.571 |
19.6% |
0.092 |
3.2% |
72% |
False |
False |
29,365 |
| 60 |
3.072 |
2.501 |
0.571 |
19.6% |
0.083 |
2.8% |
72% |
False |
False |
25,012 |
| 80 |
3.072 |
2.501 |
0.571 |
19.6% |
0.079 |
2.7% |
72% |
False |
False |
22,226 |
| 100 |
3.072 |
2.501 |
0.571 |
19.6% |
0.075 |
2.6% |
72% |
False |
False |
19,972 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.677 |
|
2.618 |
3.393 |
|
1.618 |
3.219 |
|
1.000 |
3.111 |
|
0.618 |
3.045 |
|
HIGH |
2.937 |
|
0.618 |
2.871 |
|
0.500 |
2.850 |
|
0.382 |
2.829 |
|
LOW |
2.763 |
|
0.618 |
2.655 |
|
1.000 |
2.589 |
|
1.618 |
2.481 |
|
2.618 |
2.307 |
|
4.250 |
2.024 |
|
|
| Fisher Pivots for day following 20-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.890 |
2.879 |
| PP |
2.870 |
2.847 |
| S1 |
2.850 |
2.816 |
|