NYMEX Natural Gas Future April 2025


Trading Metrics calculated at close of trading on 19-Nov-2024
Day Change Summary
Previous Current
18-Nov-2024 19-Nov-2024 Change Change % Previous Week
Open 2.764 2.748 -0.016 -0.6% 2.651
High 2.780 2.829 0.049 1.8% 2.812
Low 2.694 2.725 0.031 1.2% 2.627
Close 2.758 2.799 0.041 1.5% 2.699
Range 0.086 0.104 0.018 20.9% 0.185
ATR 0.100 0.100 0.000 0.3% 0.000
Volume 39,074 31,321 -7,753 -19.8% 184,182
Daily Pivots for day following 19-Nov-2024
Classic Woodie Camarilla DeMark
R4 3.096 3.052 2.856
R3 2.992 2.948 2.828
R2 2.888 2.888 2.818
R1 2.844 2.844 2.809 2.866
PP 2.784 2.784 2.784 2.796
S1 2.740 2.740 2.789 2.762
S2 2.680 2.680 2.780
S3 2.576 2.636 2.770
S4 2.472 2.532 2.742
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 3.268 3.168 2.801
R3 3.083 2.983 2.750
R2 2.898 2.898 2.733
R1 2.798 2.798 2.716 2.848
PP 2.713 2.713 2.713 2.738
S1 2.613 2.613 2.682 2.663
S2 2.528 2.528 2.665
S3 2.343 2.428 2.648
S4 2.158 2.243 2.597
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.829 2.627 0.202 7.2% 0.105 3.7% 85% True False 34,309
10 2.829 2.564 0.265 9.5% 0.099 3.5% 89% True False 34,329
20 2.888 2.501 0.387 13.8% 0.106 3.8% 77% False False 32,494
40 3.072 2.501 0.571 20.4% 0.089 3.2% 52% False False 28,416
60 3.072 2.501 0.571 20.4% 0.081 2.9% 52% False False 24,377
80 3.072 2.501 0.571 20.4% 0.078 2.8% 52% False False 21,651
100 3.072 2.501 0.571 20.4% 0.073 2.6% 52% False False 19,510
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.271
2.618 3.101
1.618 2.997
1.000 2.933
0.618 2.893
HIGH 2.829
0.618 2.789
0.500 2.777
0.382 2.765
LOW 2.725
0.618 2.661
1.000 2.621
1.618 2.557
2.618 2.453
4.250 2.283
Fisher Pivots for day following 19-Nov-2024
Pivot 1 day 3 day
R1 2.792 2.775
PP 2.784 2.752
S1 2.777 2.728

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols