NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 06-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2024 |
06-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.665 |
2.607 |
-0.058 |
-2.2% |
2.868 |
| High |
2.697 |
2.685 |
-0.012 |
-0.4% |
2.868 |
| Low |
2.583 |
2.590 |
0.007 |
0.3% |
2.577 |
| Close |
2.604 |
2.653 |
0.049 |
1.9% |
2.604 |
| Range |
0.114 |
0.095 |
-0.019 |
-16.7% |
0.291 |
| ATR |
0.096 |
0.096 |
0.000 |
-0.1% |
0.000 |
| Volume |
22,230 |
32,721 |
10,491 |
47.2% |
166,271 |
|
| Daily Pivots for day following 06-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.928 |
2.885 |
2.705 |
|
| R3 |
2.833 |
2.790 |
2.679 |
|
| R2 |
2.738 |
2.738 |
2.670 |
|
| R1 |
2.695 |
2.695 |
2.662 |
2.717 |
| PP |
2.643 |
2.643 |
2.643 |
2.653 |
| S1 |
2.600 |
2.600 |
2.644 |
2.622 |
| S2 |
2.548 |
2.548 |
2.636 |
|
| S3 |
2.453 |
2.505 |
2.627 |
|
| S4 |
2.358 |
2.410 |
2.601 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.556 |
3.371 |
2.764 |
|
| R3 |
3.265 |
3.080 |
2.684 |
|
| R2 |
2.974 |
2.974 |
2.657 |
|
| R1 |
2.789 |
2.789 |
2.631 |
2.736 |
| PP |
2.683 |
2.683 |
2.683 |
2.657 |
| S1 |
2.498 |
2.498 |
2.577 |
2.445 |
| S2 |
2.392 |
2.392 |
2.551 |
|
| S3 |
2.101 |
2.207 |
2.524 |
|
| S4 |
1.810 |
1.916 |
2.444 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.734 |
2.501 |
0.233 |
8.8% |
0.112 |
4.2% |
65% |
False |
False |
31,452 |
| 10 |
2.888 |
2.501 |
0.387 |
14.6% |
0.114 |
4.3% |
39% |
False |
False |
31,502 |
| 20 |
2.910 |
2.501 |
0.409 |
15.4% |
0.096 |
3.6% |
37% |
False |
False |
27,966 |
| 40 |
3.072 |
2.501 |
0.571 |
21.5% |
0.082 |
3.1% |
27% |
False |
False |
24,810 |
| 60 |
3.072 |
2.501 |
0.571 |
21.5% |
0.075 |
2.8% |
27% |
False |
False |
21,229 |
| 80 |
3.072 |
2.501 |
0.571 |
21.5% |
0.074 |
2.8% |
27% |
False |
False |
19,094 |
| 100 |
3.216 |
2.501 |
0.715 |
27.0% |
0.070 |
2.6% |
21% |
False |
False |
17,522 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.089 |
|
2.618 |
2.934 |
|
1.618 |
2.839 |
|
1.000 |
2.780 |
|
0.618 |
2.744 |
|
HIGH |
2.685 |
|
0.618 |
2.649 |
|
0.500 |
2.638 |
|
0.382 |
2.626 |
|
LOW |
2.590 |
|
0.618 |
2.531 |
|
1.000 |
2.495 |
|
1.618 |
2.436 |
|
2.618 |
2.341 |
|
4.250 |
2.186 |
|
|
| Fisher Pivots for day following 06-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.648 |
2.635 |
| PP |
2.643 |
2.617 |
| S1 |
2.638 |
2.599 |
|