NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 05-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2024 |
05-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.550 |
2.665 |
0.115 |
4.5% |
2.868 |
| High |
2.677 |
2.697 |
0.020 |
0.7% |
2.868 |
| Low |
2.501 |
2.583 |
0.082 |
3.3% |
2.577 |
| Close |
2.663 |
2.604 |
-0.059 |
-2.2% |
2.604 |
| Range |
0.176 |
0.114 |
-0.062 |
-35.2% |
0.291 |
| ATR |
0.094 |
0.096 |
0.001 |
1.5% |
0.000 |
| Volume |
36,629 |
22,230 |
-14,399 |
-39.3% |
166,271 |
|
| Daily Pivots for day following 05-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.970 |
2.901 |
2.667 |
|
| R3 |
2.856 |
2.787 |
2.635 |
|
| R2 |
2.742 |
2.742 |
2.625 |
|
| R1 |
2.673 |
2.673 |
2.614 |
2.651 |
| PP |
2.628 |
2.628 |
2.628 |
2.617 |
| S1 |
2.559 |
2.559 |
2.594 |
2.537 |
| S2 |
2.514 |
2.514 |
2.583 |
|
| S3 |
2.400 |
2.445 |
2.573 |
|
| S4 |
2.286 |
2.331 |
2.541 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.556 |
3.371 |
2.764 |
|
| R3 |
3.265 |
3.080 |
2.684 |
|
| R2 |
2.974 |
2.974 |
2.657 |
|
| R1 |
2.789 |
2.789 |
2.631 |
2.736 |
| PP |
2.683 |
2.683 |
2.683 |
2.657 |
| S1 |
2.498 |
2.498 |
2.577 |
2.445 |
| S2 |
2.392 |
2.392 |
2.551 |
|
| S3 |
2.101 |
2.207 |
2.524 |
|
| S4 |
1.810 |
1.916 |
2.444 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.795 |
2.501 |
0.294 |
11.3% |
0.115 |
4.4% |
35% |
False |
False |
31,875 |
| 10 |
2.888 |
2.501 |
0.387 |
14.9% |
0.114 |
4.4% |
27% |
False |
False |
30,659 |
| 20 |
2.955 |
2.501 |
0.454 |
17.4% |
0.095 |
3.7% |
23% |
False |
False |
27,800 |
| 40 |
3.072 |
2.501 |
0.571 |
21.9% |
0.081 |
3.1% |
18% |
False |
False |
24,324 |
| 60 |
3.072 |
2.501 |
0.571 |
21.9% |
0.075 |
2.9% |
18% |
False |
False |
20,910 |
| 80 |
3.072 |
2.501 |
0.571 |
21.9% |
0.074 |
2.8% |
18% |
False |
False |
18,822 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.182 |
|
2.618 |
2.995 |
|
1.618 |
2.881 |
|
1.000 |
2.811 |
|
0.618 |
2.767 |
|
HIGH |
2.697 |
|
0.618 |
2.653 |
|
0.500 |
2.640 |
|
0.382 |
2.627 |
|
LOW |
2.583 |
|
0.618 |
2.513 |
|
1.000 |
2.469 |
|
1.618 |
2.399 |
|
2.618 |
2.285 |
|
4.250 |
2.099 |
|
|
| Fisher Pivots for day following 05-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.640 |
2.602 |
| PP |
2.628 |
2.601 |
| S1 |
2.616 |
2.599 |
|