NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 30-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2024 |
30-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.722 |
2.793 |
0.071 |
2.6% |
2.649 |
| High |
2.799 |
2.795 |
-0.004 |
-0.1% |
2.888 |
| Low |
2.683 |
2.687 |
0.004 |
0.1% |
2.639 |
| Close |
2.728 |
2.738 |
0.010 |
0.4% |
2.881 |
| Range |
0.116 |
0.108 |
-0.008 |
-6.9% |
0.249 |
| ATR |
0.086 |
0.088 |
0.002 |
1.8% |
0.000 |
| Volume |
31,966 |
34,837 |
2,871 |
9.0% |
132,591 |
|
| Daily Pivots for day following 30-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.064 |
3.009 |
2.797 |
|
| R3 |
2.956 |
2.901 |
2.768 |
|
| R2 |
2.848 |
2.848 |
2.758 |
|
| R1 |
2.793 |
2.793 |
2.748 |
2.767 |
| PP |
2.740 |
2.740 |
2.740 |
2.727 |
| S1 |
2.685 |
2.685 |
2.728 |
2.659 |
| S2 |
2.632 |
2.632 |
2.718 |
|
| S3 |
2.524 |
2.577 |
2.708 |
|
| S4 |
2.416 |
2.469 |
2.679 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.550 |
3.464 |
3.018 |
|
| R3 |
3.301 |
3.215 |
2.949 |
|
| R2 |
3.052 |
3.052 |
2.927 |
|
| R1 |
2.966 |
2.966 |
2.904 |
3.009 |
| PP |
2.803 |
2.803 |
2.803 |
2.824 |
| S1 |
2.717 |
2.717 |
2.858 |
2.760 |
| S2 |
2.554 |
2.554 |
2.835 |
|
| S3 |
2.305 |
2.468 |
2.813 |
|
| S4 |
2.056 |
2.219 |
2.744 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.888 |
2.683 |
0.205 |
7.5% |
0.116 |
4.2% |
27% |
False |
False |
31,551 |
| 10 |
2.888 |
2.639 |
0.249 |
9.1% |
0.096 |
3.5% |
40% |
False |
False |
28,284 |
| 20 |
3.072 |
2.639 |
0.433 |
15.8% |
0.084 |
3.1% |
23% |
False |
False |
25,863 |
| 40 |
3.072 |
2.639 |
0.433 |
15.8% |
0.075 |
2.7% |
23% |
False |
False |
22,514 |
| 60 |
3.072 |
2.639 |
0.433 |
15.8% |
0.072 |
2.6% |
23% |
False |
False |
19,888 |
| 80 |
3.072 |
2.639 |
0.433 |
15.8% |
0.070 |
2.6% |
23% |
False |
False |
17,819 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.254 |
|
2.618 |
3.078 |
|
1.618 |
2.970 |
|
1.000 |
2.903 |
|
0.618 |
2.862 |
|
HIGH |
2.795 |
|
0.618 |
2.754 |
|
0.500 |
2.741 |
|
0.382 |
2.728 |
|
LOW |
2.687 |
|
0.618 |
2.620 |
|
1.000 |
2.579 |
|
1.618 |
2.512 |
|
2.618 |
2.404 |
|
4.250 |
2.228 |
|
|
| Fisher Pivots for day following 30-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.741 |
2.776 |
| PP |
2.740 |
2.763 |
| S1 |
2.739 |
2.751 |
|