NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 23-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2024 |
23-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.734 |
2.744 |
0.010 |
0.4% |
2.830 |
| High |
2.771 |
2.809 |
0.038 |
1.4% |
2.833 |
| Low |
2.690 |
2.719 |
0.029 |
1.1% |
2.679 |
| Close |
2.760 |
2.759 |
-0.001 |
0.0% |
2.681 |
| Range |
0.081 |
0.090 |
0.009 |
11.1% |
0.154 |
| ATR |
0.073 |
0.074 |
0.001 |
1.7% |
0.000 |
| Volume |
25,946 |
24,297 |
-1,649 |
-6.4% |
118,394 |
|
| Daily Pivots for day following 23-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.032 |
2.986 |
2.809 |
|
| R3 |
2.942 |
2.896 |
2.784 |
|
| R2 |
2.852 |
2.852 |
2.776 |
|
| R1 |
2.806 |
2.806 |
2.767 |
2.829 |
| PP |
2.762 |
2.762 |
2.762 |
2.774 |
| S1 |
2.716 |
2.716 |
2.751 |
2.739 |
| S2 |
2.672 |
2.672 |
2.743 |
|
| S3 |
2.582 |
2.626 |
2.734 |
|
| S4 |
2.492 |
2.536 |
2.710 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.193 |
3.091 |
2.766 |
|
| R3 |
3.039 |
2.937 |
2.723 |
|
| R2 |
2.885 |
2.885 |
2.709 |
|
| R1 |
2.783 |
2.783 |
2.695 |
2.757 |
| PP |
2.731 |
2.731 |
2.731 |
2.718 |
| S1 |
2.629 |
2.629 |
2.667 |
2.603 |
| S2 |
2.577 |
2.577 |
2.653 |
|
| S3 |
2.423 |
2.475 |
2.639 |
|
| S4 |
2.269 |
2.321 |
2.596 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.809 |
2.639 |
0.170 |
6.2% |
0.075 |
2.7% |
71% |
True |
False |
25,017 |
| 10 |
2.910 |
2.639 |
0.271 |
9.8% |
0.078 |
2.8% |
44% |
False |
False |
24,431 |
| 20 |
3.072 |
2.639 |
0.433 |
15.7% |
0.074 |
2.7% |
28% |
False |
False |
24,513 |
| 40 |
3.072 |
2.639 |
0.433 |
15.7% |
0.069 |
2.5% |
28% |
False |
False |
20,409 |
| 60 |
3.072 |
2.639 |
0.433 |
15.7% |
0.069 |
2.5% |
28% |
False |
False |
18,230 |
| 80 |
3.072 |
2.639 |
0.433 |
15.7% |
0.066 |
2.4% |
28% |
False |
False |
16,411 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.192 |
|
2.618 |
3.045 |
|
1.618 |
2.955 |
|
1.000 |
2.899 |
|
0.618 |
2.865 |
|
HIGH |
2.809 |
|
0.618 |
2.775 |
|
0.500 |
2.764 |
|
0.382 |
2.753 |
|
LOW |
2.719 |
|
0.618 |
2.663 |
|
1.000 |
2.629 |
|
1.618 |
2.573 |
|
2.618 |
2.483 |
|
4.250 |
2.337 |
|
|
| Fisher Pivots for day following 23-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.764 |
2.747 |
| PP |
2.762 |
2.736 |
| S1 |
2.761 |
2.724 |
|