NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 21-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2024 |
21-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.732 |
2.649 |
-0.083 |
-3.0% |
2.830 |
| High |
2.735 |
2.742 |
0.007 |
0.3% |
2.833 |
| Low |
2.679 |
2.639 |
-0.040 |
-1.5% |
2.679 |
| Close |
2.681 |
2.702 |
0.021 |
0.8% |
2.681 |
| Range |
0.056 |
0.103 |
0.047 |
83.9% |
0.154 |
| ATR |
0.070 |
0.072 |
0.002 |
3.4% |
0.000 |
| Volume |
24,226 |
25,179 |
953 |
3.9% |
118,394 |
|
| Daily Pivots for day following 21-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.003 |
2.956 |
2.759 |
|
| R3 |
2.900 |
2.853 |
2.730 |
|
| R2 |
2.797 |
2.797 |
2.721 |
|
| R1 |
2.750 |
2.750 |
2.711 |
2.774 |
| PP |
2.694 |
2.694 |
2.694 |
2.706 |
| S1 |
2.647 |
2.647 |
2.693 |
2.671 |
| S2 |
2.591 |
2.591 |
2.683 |
|
| S3 |
2.488 |
2.544 |
2.674 |
|
| S4 |
2.385 |
2.441 |
2.645 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.193 |
3.091 |
2.766 |
|
| R3 |
3.039 |
2.937 |
2.723 |
|
| R2 |
2.885 |
2.885 |
2.709 |
|
| R1 |
2.783 |
2.783 |
2.695 |
2.757 |
| PP |
2.731 |
2.731 |
2.731 |
2.718 |
| S1 |
2.629 |
2.629 |
2.667 |
2.603 |
| S2 |
2.577 |
2.577 |
2.653 |
|
| S3 |
2.423 |
2.475 |
2.639 |
|
| S4 |
2.269 |
2.321 |
2.596 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.813 |
2.639 |
0.174 |
6.4% |
0.073 |
2.7% |
36% |
False |
True |
25,414 |
| 10 |
2.990 |
2.639 |
0.351 |
13.0% |
0.074 |
2.7% |
18% |
False |
True |
24,133 |
| 20 |
3.072 |
2.639 |
0.433 |
16.0% |
0.071 |
2.6% |
15% |
False |
True |
24,281 |
| 40 |
3.072 |
2.639 |
0.433 |
16.0% |
0.067 |
2.5% |
15% |
False |
True |
19,979 |
| 60 |
3.072 |
2.639 |
0.433 |
16.0% |
0.068 |
2.5% |
15% |
False |
True |
17,740 |
| 80 |
3.072 |
2.639 |
0.433 |
16.0% |
0.065 |
2.4% |
15% |
False |
True |
16,096 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.180 |
|
2.618 |
3.012 |
|
1.618 |
2.909 |
|
1.000 |
2.845 |
|
0.618 |
2.806 |
|
HIGH |
2.742 |
|
0.618 |
2.703 |
|
0.500 |
2.691 |
|
0.382 |
2.678 |
|
LOW |
2.639 |
|
0.618 |
2.575 |
|
1.000 |
2.536 |
|
1.618 |
2.472 |
|
2.618 |
2.369 |
|
4.250 |
2.201 |
|
|
| Fisher Pivots for day following 21-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.698 |
2.701 |
| PP |
2.694 |
2.701 |
| S1 |
2.691 |
2.700 |
|