NYMEX Natural Gas Future April 2025


Trading Metrics calculated at close of trading on 18-Oct-2024
Day Change Summary
Previous Current
17-Oct-2024 18-Oct-2024 Change Change % Previous Week
Open 2.729 2.732 0.003 0.1% 2.830
High 2.761 2.735 -0.026 -0.9% 2.833
Low 2.714 2.679 -0.035 -1.3% 2.679
Close 2.728 2.681 -0.047 -1.7% 2.681
Range 0.047 0.056 0.009 19.1% 0.154
ATR 0.071 0.070 -0.001 -1.5% 0.000
Volume 25,439 24,226 -1,213 -4.8% 118,394
Daily Pivots for day following 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 2.866 2.830 2.712
R3 2.810 2.774 2.696
R2 2.754 2.754 2.691
R1 2.718 2.718 2.686 2.708
PP 2.698 2.698 2.698 2.694
S1 2.662 2.662 2.676 2.652
S2 2.642 2.642 2.671
S3 2.586 2.606 2.666
S4 2.530 2.550 2.650
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 3.193 3.091 2.766
R3 3.039 2.937 2.723
R2 2.885 2.885 2.709
R1 2.783 2.783 2.695 2.757
PP 2.731 2.731 2.731 2.718
S1 2.629 2.629 2.667 2.603
S2 2.577 2.577 2.653
S3 2.423 2.475 2.639
S4 2.269 2.321 2.596
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.833 2.679 0.154 5.7% 0.071 2.6% 1% False True 23,678
10 3.056 2.679 0.377 14.1% 0.072 2.7% 1% False True 24,178
20 3.072 2.679 0.393 14.7% 0.070 2.6% 1% False True 24,628
40 3.072 2.679 0.393 14.7% 0.065 2.4% 1% False True 19,627
60 3.072 2.679 0.393 14.7% 0.066 2.5% 1% False True 17,428
80 3.093 2.679 0.414 15.4% 0.064 2.4% 0% False True 15,921
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.973
2.618 2.882
1.618 2.826
1.000 2.791
0.618 2.770
HIGH 2.735
0.618 2.714
0.500 2.707
0.382 2.700
LOW 2.679
0.618 2.644
1.000 2.623
1.618 2.588
2.618 2.532
4.250 2.441
Fisher Pivots for day following 18-Oct-2024
Pivot 1 day 3 day
R1 2.707 2.731
PP 2.698 2.714
S1 2.690 2.698

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols