NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 15-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2024 |
15-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.830 |
2.753 |
-0.077 |
-2.7% |
3.001 |
| High |
2.833 |
2.813 |
-0.020 |
-0.7% |
3.056 |
| Low |
2.742 |
2.717 |
-0.025 |
-0.9% |
2.822 |
| Close |
2.760 |
2.779 |
0.019 |
0.7% |
2.838 |
| Range |
0.091 |
0.096 |
0.005 |
5.5% |
0.234 |
| ATR |
0.072 |
0.073 |
0.002 |
2.4% |
0.000 |
| Volume |
16,500 |
22,182 |
5,682 |
34.4% |
123,395 |
|
| Daily Pivots for day following 15-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.058 |
3.014 |
2.832 |
|
| R3 |
2.962 |
2.918 |
2.805 |
|
| R2 |
2.866 |
2.866 |
2.797 |
|
| R1 |
2.822 |
2.822 |
2.788 |
2.844 |
| PP |
2.770 |
2.770 |
2.770 |
2.781 |
| S1 |
2.726 |
2.726 |
2.770 |
2.748 |
| S2 |
2.674 |
2.674 |
2.761 |
|
| S3 |
2.578 |
2.630 |
2.753 |
|
| S4 |
2.482 |
2.534 |
2.726 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.607 |
3.457 |
2.967 |
|
| R3 |
3.373 |
3.223 |
2.902 |
|
| R2 |
3.139 |
3.139 |
2.881 |
|
| R1 |
2.989 |
2.989 |
2.859 |
2.947 |
| PP |
2.905 |
2.905 |
2.905 |
2.885 |
| S1 |
2.755 |
2.755 |
2.817 |
2.713 |
| S2 |
2.671 |
2.671 |
2.795 |
|
| S3 |
2.437 |
2.521 |
2.774 |
|
| S4 |
2.203 |
2.287 |
2.709 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.955 |
2.717 |
0.238 |
8.6% |
0.084 |
3.0% |
26% |
False |
True |
23,716 |
| 10 |
3.072 |
2.717 |
0.355 |
12.8% |
0.073 |
2.6% |
17% |
False |
True |
22,971 |
| 20 |
3.072 |
2.717 |
0.355 |
12.8% |
0.073 |
2.6% |
17% |
False |
True |
23,245 |
| 40 |
3.072 |
2.717 |
0.355 |
12.8% |
0.066 |
2.4% |
17% |
False |
True |
18,627 |
| 60 |
3.072 |
2.712 |
0.360 |
13.0% |
0.067 |
2.4% |
19% |
False |
False |
16,560 |
| 80 |
3.155 |
2.712 |
0.443 |
15.9% |
0.064 |
2.3% |
15% |
False |
False |
15,314 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.221 |
|
2.618 |
3.064 |
|
1.618 |
2.968 |
|
1.000 |
2.909 |
|
0.618 |
2.872 |
|
HIGH |
2.813 |
|
0.618 |
2.776 |
|
0.500 |
2.765 |
|
0.382 |
2.754 |
|
LOW |
2.717 |
|
0.618 |
2.658 |
|
1.000 |
2.621 |
|
1.618 |
2.562 |
|
2.618 |
2.466 |
|
4.250 |
2.309 |
|
|
| Fisher Pivots for day following 15-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.774 |
2.814 |
| PP |
2.770 |
2.802 |
| S1 |
2.765 |
2.791 |
|