NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 14-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2024 |
14-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.899 |
2.830 |
-0.069 |
-2.4% |
3.001 |
| High |
2.910 |
2.833 |
-0.077 |
-2.6% |
3.056 |
| Low |
2.822 |
2.742 |
-0.080 |
-2.8% |
2.822 |
| Close |
2.838 |
2.760 |
-0.078 |
-2.7% |
2.838 |
| Range |
0.088 |
0.091 |
0.003 |
3.4% |
0.234 |
| ATR |
0.070 |
0.072 |
0.002 |
2.7% |
0.000 |
| Volume |
25,117 |
16,500 |
-8,617 |
-34.3% |
123,395 |
|
| Daily Pivots for day following 14-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.051 |
2.997 |
2.810 |
|
| R3 |
2.960 |
2.906 |
2.785 |
|
| R2 |
2.869 |
2.869 |
2.777 |
|
| R1 |
2.815 |
2.815 |
2.768 |
2.797 |
| PP |
2.778 |
2.778 |
2.778 |
2.769 |
| S1 |
2.724 |
2.724 |
2.752 |
2.706 |
| S2 |
2.687 |
2.687 |
2.743 |
|
| S3 |
2.596 |
2.633 |
2.735 |
|
| S4 |
2.505 |
2.542 |
2.710 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.607 |
3.457 |
2.967 |
|
| R3 |
3.373 |
3.223 |
2.902 |
|
| R2 |
3.139 |
3.139 |
2.881 |
|
| R1 |
2.989 |
2.989 |
2.859 |
2.947 |
| PP |
2.905 |
2.905 |
2.905 |
2.885 |
| S1 |
2.755 |
2.755 |
2.817 |
2.713 |
| S2 |
2.671 |
2.671 |
2.795 |
|
| S3 |
2.437 |
2.521 |
2.774 |
|
| S4 |
2.203 |
2.287 |
2.709 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.990 |
2.742 |
0.248 |
9.0% |
0.074 |
2.7% |
7% |
False |
True |
22,852 |
| 10 |
3.072 |
2.742 |
0.330 |
12.0% |
0.069 |
2.5% |
5% |
False |
True |
22,679 |
| 20 |
3.072 |
2.742 |
0.330 |
12.0% |
0.070 |
2.6% |
5% |
False |
True |
22,899 |
| 40 |
3.072 |
2.726 |
0.346 |
12.5% |
0.065 |
2.4% |
10% |
False |
False |
18,492 |
| 60 |
3.072 |
2.712 |
0.360 |
13.0% |
0.067 |
2.4% |
13% |
False |
False |
16,364 |
| 80 |
3.155 |
2.712 |
0.443 |
16.1% |
0.064 |
2.3% |
11% |
False |
False |
15,212 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.220 |
|
2.618 |
3.071 |
|
1.618 |
2.980 |
|
1.000 |
2.924 |
|
0.618 |
2.889 |
|
HIGH |
2.833 |
|
0.618 |
2.798 |
|
0.500 |
2.788 |
|
0.382 |
2.777 |
|
LOW |
2.742 |
|
0.618 |
2.686 |
|
1.000 |
2.651 |
|
1.618 |
2.595 |
|
2.618 |
2.504 |
|
4.250 |
2.355 |
|
|
| Fisher Pivots for day following 14-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.788 |
2.826 |
| PP |
2.778 |
2.804 |
| S1 |
2.769 |
2.782 |
|