NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 11-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2024 |
11-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.893 |
2.899 |
0.006 |
0.2% |
3.001 |
| High |
2.908 |
2.910 |
0.002 |
0.1% |
3.056 |
| Low |
2.841 |
2.822 |
-0.019 |
-0.7% |
2.822 |
| Close |
2.891 |
2.838 |
-0.053 |
-1.8% |
2.838 |
| Range |
0.067 |
0.088 |
0.021 |
31.3% |
0.234 |
| ATR |
0.068 |
0.070 |
0.001 |
2.1% |
0.000 |
| Volume |
25,385 |
25,117 |
-268 |
-1.1% |
123,395 |
|
| Daily Pivots for day following 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.121 |
3.067 |
2.886 |
|
| R3 |
3.033 |
2.979 |
2.862 |
|
| R2 |
2.945 |
2.945 |
2.854 |
|
| R1 |
2.891 |
2.891 |
2.846 |
2.874 |
| PP |
2.857 |
2.857 |
2.857 |
2.848 |
| S1 |
2.803 |
2.803 |
2.830 |
2.786 |
| S2 |
2.769 |
2.769 |
2.822 |
|
| S3 |
2.681 |
2.715 |
2.814 |
|
| S4 |
2.593 |
2.627 |
2.790 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.607 |
3.457 |
2.967 |
|
| R3 |
3.373 |
3.223 |
2.902 |
|
| R2 |
3.139 |
3.139 |
2.881 |
|
| R1 |
2.989 |
2.989 |
2.859 |
2.947 |
| PP |
2.905 |
2.905 |
2.905 |
2.885 |
| S1 |
2.755 |
2.755 |
2.817 |
2.713 |
| S2 |
2.671 |
2.671 |
2.795 |
|
| S3 |
2.437 |
2.521 |
2.774 |
|
| S4 |
2.203 |
2.287 |
2.709 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.056 |
2.822 |
0.234 |
8.2% |
0.072 |
2.6% |
7% |
False |
True |
24,679 |
| 10 |
3.072 |
2.822 |
0.250 |
8.8% |
0.066 |
2.3% |
6% |
False |
True |
23,265 |
| 20 |
3.072 |
2.734 |
0.338 |
11.9% |
0.069 |
2.4% |
31% |
False |
False |
22,778 |
| 40 |
3.072 |
2.726 |
0.346 |
12.2% |
0.065 |
2.3% |
32% |
False |
False |
18,422 |
| 60 |
3.072 |
2.712 |
0.360 |
12.7% |
0.067 |
2.3% |
35% |
False |
False |
16,418 |
| 80 |
3.213 |
2.712 |
0.501 |
17.7% |
0.064 |
2.2% |
25% |
False |
False |
15,171 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.284 |
|
2.618 |
3.140 |
|
1.618 |
3.052 |
|
1.000 |
2.998 |
|
0.618 |
2.964 |
|
HIGH |
2.910 |
|
0.618 |
2.876 |
|
0.500 |
2.866 |
|
0.382 |
2.856 |
|
LOW |
2.822 |
|
0.618 |
2.768 |
|
1.000 |
2.734 |
|
1.618 |
2.680 |
|
2.618 |
2.592 |
|
4.250 |
2.448 |
|
|
| Fisher Pivots for day following 11-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.866 |
2.889 |
| PP |
2.857 |
2.872 |
| S1 |
2.847 |
2.855 |
|