NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 10-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2024 |
10-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.955 |
2.893 |
-0.062 |
-2.1% |
3.002 |
| High |
2.955 |
2.908 |
-0.047 |
-1.6% |
3.072 |
| Low |
2.876 |
2.841 |
-0.035 |
-1.2% |
2.968 |
| Close |
2.902 |
2.891 |
-0.011 |
-0.4% |
3.032 |
| Range |
0.079 |
0.067 |
-0.012 |
-15.2% |
0.104 |
| ATR |
0.068 |
0.068 |
0.000 |
-0.1% |
0.000 |
| Volume |
29,400 |
25,385 |
-4,015 |
-13.7% |
109,263 |
|
| Daily Pivots for day following 10-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.081 |
3.053 |
2.928 |
|
| R3 |
3.014 |
2.986 |
2.909 |
|
| R2 |
2.947 |
2.947 |
2.903 |
|
| R1 |
2.919 |
2.919 |
2.897 |
2.900 |
| PP |
2.880 |
2.880 |
2.880 |
2.870 |
| S1 |
2.852 |
2.852 |
2.885 |
2.833 |
| S2 |
2.813 |
2.813 |
2.879 |
|
| S3 |
2.746 |
2.785 |
2.873 |
|
| S4 |
2.679 |
2.718 |
2.854 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.336 |
3.288 |
3.089 |
|
| R3 |
3.232 |
3.184 |
3.061 |
|
| R2 |
3.128 |
3.128 |
3.051 |
|
| R1 |
3.080 |
3.080 |
3.042 |
3.104 |
| PP |
3.024 |
3.024 |
3.024 |
3.036 |
| S1 |
2.976 |
2.976 |
3.022 |
3.000 |
| S2 |
2.920 |
2.920 |
3.013 |
|
| S3 |
2.816 |
2.872 |
3.003 |
|
| S4 |
2.712 |
2.768 |
2.975 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.072 |
2.841 |
0.231 |
8.0% |
0.066 |
2.3% |
22% |
False |
True |
24,090 |
| 10 |
3.072 |
2.841 |
0.231 |
8.0% |
0.070 |
2.4% |
22% |
False |
True |
23,830 |
| 20 |
3.072 |
2.734 |
0.338 |
11.7% |
0.068 |
2.4% |
46% |
False |
False |
22,230 |
| 40 |
3.072 |
2.726 |
0.346 |
12.0% |
0.064 |
2.2% |
48% |
False |
False |
18,117 |
| 60 |
3.072 |
2.712 |
0.360 |
12.5% |
0.066 |
2.3% |
50% |
False |
False |
16,249 |
| 80 |
3.216 |
2.712 |
0.504 |
17.4% |
0.063 |
2.2% |
36% |
False |
False |
15,035 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.193 |
|
2.618 |
3.083 |
|
1.618 |
3.016 |
|
1.000 |
2.975 |
|
0.618 |
2.949 |
|
HIGH |
2.908 |
|
0.618 |
2.882 |
|
0.500 |
2.875 |
|
0.382 |
2.867 |
|
LOW |
2.841 |
|
0.618 |
2.800 |
|
1.000 |
2.774 |
|
1.618 |
2.733 |
|
2.618 |
2.666 |
|
4.250 |
2.556 |
|
|
| Fisher Pivots for day following 10-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.886 |
2.916 |
| PP |
2.880 |
2.907 |
| S1 |
2.875 |
2.899 |
|