NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 09-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2024 |
09-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.976 |
2.955 |
-0.021 |
-0.7% |
3.002 |
| High |
2.990 |
2.955 |
-0.035 |
-1.2% |
3.072 |
| Low |
2.944 |
2.876 |
-0.068 |
-2.3% |
2.968 |
| Close |
2.974 |
2.902 |
-0.072 |
-2.4% |
3.032 |
| Range |
0.046 |
0.079 |
0.033 |
71.7% |
0.104 |
| ATR |
0.066 |
0.068 |
0.002 |
3.5% |
0.000 |
| Volume |
17,861 |
29,400 |
11,539 |
64.6% |
109,263 |
|
| Daily Pivots for day following 09-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.148 |
3.104 |
2.945 |
|
| R3 |
3.069 |
3.025 |
2.924 |
|
| R2 |
2.990 |
2.990 |
2.916 |
|
| R1 |
2.946 |
2.946 |
2.909 |
2.929 |
| PP |
2.911 |
2.911 |
2.911 |
2.902 |
| S1 |
2.867 |
2.867 |
2.895 |
2.850 |
| S2 |
2.832 |
2.832 |
2.888 |
|
| S3 |
2.753 |
2.788 |
2.880 |
|
| S4 |
2.674 |
2.709 |
2.859 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.336 |
3.288 |
3.089 |
|
| R3 |
3.232 |
3.184 |
3.061 |
|
| R2 |
3.128 |
3.128 |
3.051 |
|
| R1 |
3.080 |
3.080 |
3.042 |
3.104 |
| PP |
3.024 |
3.024 |
3.024 |
3.036 |
| S1 |
2.976 |
2.976 |
3.022 |
3.000 |
| S2 |
2.920 |
2.920 |
3.013 |
|
| S3 |
2.816 |
2.872 |
3.003 |
|
| S4 |
2.712 |
2.768 |
2.975 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.072 |
2.876 |
0.196 |
6.8% |
0.063 |
2.2% |
13% |
False |
True |
23,040 |
| 10 |
3.072 |
2.876 |
0.196 |
6.8% |
0.069 |
2.4% |
13% |
False |
True |
24,595 |
| 20 |
3.072 |
2.734 |
0.338 |
11.6% |
0.068 |
2.3% |
50% |
False |
False |
21,654 |
| 40 |
3.072 |
2.726 |
0.346 |
11.9% |
0.064 |
2.2% |
51% |
False |
False |
17,860 |
| 60 |
3.072 |
2.712 |
0.360 |
12.4% |
0.067 |
2.3% |
53% |
False |
False |
16,136 |
| 80 |
3.216 |
2.712 |
0.504 |
17.4% |
0.063 |
2.2% |
38% |
False |
False |
14,910 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.291 |
|
2.618 |
3.162 |
|
1.618 |
3.083 |
|
1.000 |
3.034 |
|
0.618 |
3.004 |
|
HIGH |
2.955 |
|
0.618 |
2.925 |
|
0.500 |
2.916 |
|
0.382 |
2.906 |
|
LOW |
2.876 |
|
0.618 |
2.827 |
|
1.000 |
2.797 |
|
1.618 |
2.748 |
|
2.618 |
2.669 |
|
4.250 |
2.540 |
|
|
| Fisher Pivots for day following 09-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.916 |
2.966 |
| PP |
2.911 |
2.945 |
| S1 |
2.907 |
2.923 |
|