NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 07-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2024 |
07-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.049 |
3.001 |
-0.048 |
-1.6% |
3.002 |
| High |
3.072 |
3.056 |
-0.016 |
-0.5% |
3.072 |
| Low |
3.017 |
2.974 |
-0.043 |
-1.4% |
2.968 |
| Close |
3.032 |
2.986 |
-0.046 |
-1.5% |
3.032 |
| Range |
0.055 |
0.082 |
0.027 |
49.1% |
0.104 |
| ATR |
0.066 |
0.068 |
0.001 |
1.7% |
0.000 |
| Volume |
22,173 |
25,632 |
3,459 |
15.6% |
109,263 |
|
| Daily Pivots for day following 07-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.251 |
3.201 |
3.031 |
|
| R3 |
3.169 |
3.119 |
3.009 |
|
| R2 |
3.087 |
3.087 |
3.001 |
|
| R1 |
3.037 |
3.037 |
2.994 |
3.021 |
| PP |
3.005 |
3.005 |
3.005 |
2.998 |
| S1 |
2.955 |
2.955 |
2.978 |
2.939 |
| S2 |
2.923 |
2.923 |
2.971 |
|
| S3 |
2.841 |
2.873 |
2.963 |
|
| S4 |
2.759 |
2.791 |
2.941 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.336 |
3.288 |
3.089 |
|
| R3 |
3.232 |
3.184 |
3.061 |
|
| R2 |
3.128 |
3.128 |
3.051 |
|
| R1 |
3.080 |
3.080 |
3.042 |
3.104 |
| PP |
3.024 |
3.024 |
3.024 |
3.036 |
| S1 |
2.976 |
2.976 |
3.022 |
3.000 |
| S2 |
2.920 |
2.920 |
3.013 |
|
| S3 |
2.816 |
2.872 |
3.003 |
|
| S4 |
2.712 |
2.768 |
2.975 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.072 |
2.968 |
0.104 |
3.5% |
0.064 |
2.1% |
17% |
False |
False |
22,506 |
| 10 |
3.072 |
2.906 |
0.166 |
5.6% |
0.069 |
2.3% |
48% |
False |
False |
24,429 |
| 20 |
3.072 |
2.734 |
0.338 |
11.3% |
0.067 |
2.2% |
75% |
False |
False |
20,714 |
| 40 |
3.072 |
2.726 |
0.346 |
11.6% |
0.065 |
2.2% |
75% |
False |
False |
17,321 |
| 60 |
3.072 |
2.712 |
0.360 |
12.1% |
0.066 |
2.2% |
76% |
False |
False |
15,799 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.405 |
|
2.618 |
3.271 |
|
1.618 |
3.189 |
|
1.000 |
3.138 |
|
0.618 |
3.107 |
|
HIGH |
3.056 |
|
0.618 |
3.025 |
|
0.500 |
3.015 |
|
0.382 |
3.005 |
|
LOW |
2.974 |
|
0.618 |
2.923 |
|
1.000 |
2.892 |
|
1.618 |
2.841 |
|
2.618 |
2.759 |
|
4.250 |
2.626 |
|
|
| Fisher Pivots for day following 07-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.015 |
3.023 |
| PP |
3.005 |
3.011 |
| S1 |
2.996 |
2.998 |
|