NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 04-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2024 |
04-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.013 |
3.049 |
0.036 |
1.2% |
3.002 |
| High |
3.055 |
3.072 |
0.017 |
0.6% |
3.072 |
| Low |
3.000 |
3.017 |
0.017 |
0.6% |
2.968 |
| Close |
3.052 |
3.032 |
-0.020 |
-0.7% |
3.032 |
| Range |
0.055 |
0.055 |
0.000 |
0.0% |
0.104 |
| ATR |
0.067 |
0.066 |
-0.001 |
-1.3% |
0.000 |
| Volume |
20,135 |
22,173 |
2,038 |
10.1% |
109,263 |
|
| Daily Pivots for day following 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.205 |
3.174 |
3.062 |
|
| R3 |
3.150 |
3.119 |
3.047 |
|
| R2 |
3.095 |
3.095 |
3.042 |
|
| R1 |
3.064 |
3.064 |
3.037 |
3.052 |
| PP |
3.040 |
3.040 |
3.040 |
3.035 |
| S1 |
3.009 |
3.009 |
3.027 |
2.997 |
| S2 |
2.985 |
2.985 |
3.022 |
|
| S3 |
2.930 |
2.954 |
3.017 |
|
| S4 |
2.875 |
2.899 |
3.002 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.336 |
3.288 |
3.089 |
|
| R3 |
3.232 |
3.184 |
3.061 |
|
| R2 |
3.128 |
3.128 |
3.051 |
|
| R1 |
3.080 |
3.080 |
3.042 |
3.104 |
| PP |
3.024 |
3.024 |
3.024 |
3.036 |
| S1 |
2.976 |
2.976 |
3.022 |
3.000 |
| S2 |
2.920 |
2.920 |
3.013 |
|
| S3 |
2.816 |
2.872 |
3.003 |
|
| S4 |
2.712 |
2.768 |
2.975 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.072 |
2.968 |
0.104 |
3.4% |
0.059 |
1.9% |
62% |
True |
False |
21,852 |
| 10 |
3.072 |
2.890 |
0.182 |
6.0% |
0.069 |
2.3% |
78% |
True |
False |
25,078 |
| 20 |
3.072 |
2.734 |
0.338 |
11.1% |
0.066 |
2.2% |
88% |
True |
False |
20,010 |
| 40 |
3.072 |
2.726 |
0.346 |
11.4% |
0.064 |
2.1% |
88% |
True |
False |
17,032 |
| 60 |
3.072 |
2.712 |
0.360 |
11.9% |
0.066 |
2.2% |
89% |
True |
False |
15,496 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.306 |
|
2.618 |
3.216 |
|
1.618 |
3.161 |
|
1.000 |
3.127 |
|
0.618 |
3.106 |
|
HIGH |
3.072 |
|
0.618 |
3.051 |
|
0.500 |
3.045 |
|
0.382 |
3.038 |
|
LOW |
3.017 |
|
0.618 |
2.983 |
|
1.000 |
2.962 |
|
1.618 |
2.928 |
|
2.618 |
2.873 |
|
4.250 |
2.783 |
|
|
| Fisher Pivots for day following 04-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.045 |
3.029 |
| PP |
3.040 |
3.026 |
| S1 |
3.036 |
3.023 |
|