NYMEX Natural Gas Future April 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2024
Day Change Summary Previous Current 02-Oct-2024 03-Oct-2024 Change Change % Previous Week Open 2.994 3.013 0.019 0.6% 2.896 High 3.048 3.055 0.007 0.2% 3.033 Low 2.974 3.000 0.026 0.9% 2.890 Close 3.002 3.052 0.050 1.7% 3.018 Range 0.074 0.055 -0.019 -25.7% 0.143 ATR 0.068 0.067 -0.001 -1.4% 0.000 Volume 25,326 20,135 -5,191 -20.5% 141,519
Daily Pivots for day following 03-Oct-2024 Classic Woodie Camarilla DeMark R4 3.201 3.181 3.082 R3 3.146 3.126 3.067 R2 3.091 3.091 3.062 R1 3.071 3.071 3.057 3.081 PP 3.036 3.036 3.036 3.041 S1 3.016 3.016 3.047 3.026 S2 2.981 2.981 3.042 S3 2.926 2.961 3.037 S4 2.871 2.906 3.022	Weekly Pivots for week ending 27-Sep-2024 Classic Woodie Camarilla DeMark R4 3.409 3.357 3.097 R3 3.266 3.214 3.057 R2 3.123 3.123 3.044 R1 3.071 3.071 3.031 3.097 PP 2.980 2.980 2.980 2.994 S1 2.928 2.928 3.005 2.954 S2 2.837 2.837 2.992 S3 2.694 2.785 2.979 S4 2.551 2.642 2.939
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.055 2.906 0.149 4.9% 0.073 2.4% 98% True False 23,570 10 3.055 2.804 0.251 8.2% 0.074 2.4% 99% True False 25,538 20 3.055 2.734 0.321 10.5% 0.064 2.1% 99% True False 19,478 40 3.055 2.726 0.329 10.8% 0.065 2.1% 99% True False 16,995 60 3.055 2.712 0.343 11.2% 0.066 2.1% 99% True False 15,332
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.289 2.618 3.199 1.618 3.144 1.000 3.110 0.618 3.089 HIGH 3.055 0.618 3.034 0.500 3.028 0.382 3.021 LOW 3.000 0.618 2.966 1.000 2.945 1.618 2.911 2.618 2.856 4.250 2.766
Fisher Pivots for day following 03-Oct-2024 Pivot 1 day 3 day R1 3.044 3.039 PP 3.036 3.025 S1 3.028 3.012

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.