NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 25-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2024 |
25-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.944 |
2.946 |
0.002 |
0.1% |
2.752 |
| High |
2.979 |
2.983 |
0.004 |
0.1% |
2.909 |
| Low |
2.909 |
2.933 |
0.024 |
0.8% |
2.734 |
| Close |
2.926 |
2.959 |
0.033 |
1.1% |
2.899 |
| Range |
0.070 |
0.050 |
-0.020 |
-28.6% |
0.175 |
| ATR |
0.066 |
0.065 |
-0.001 |
-0.9% |
0.000 |
| Volume |
24,798 |
20,795 |
-4,003 |
-16.1% |
81,384 |
|
| Daily Pivots for day following 25-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.108 |
3.084 |
2.987 |
|
| R3 |
3.058 |
3.034 |
2.973 |
|
| R2 |
3.008 |
3.008 |
2.968 |
|
| R1 |
2.984 |
2.984 |
2.964 |
2.996 |
| PP |
2.958 |
2.958 |
2.958 |
2.965 |
| S1 |
2.934 |
2.934 |
2.954 |
2.946 |
| S2 |
2.908 |
2.908 |
2.950 |
|
| S3 |
2.858 |
2.884 |
2.945 |
|
| S4 |
2.808 |
2.834 |
2.932 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.372 |
3.311 |
2.995 |
|
| R3 |
3.197 |
3.136 |
2.947 |
|
| R2 |
3.022 |
3.022 |
2.931 |
|
| R1 |
2.961 |
2.961 |
2.915 |
2.992 |
| PP |
2.847 |
2.847 |
2.847 |
2.863 |
| S1 |
2.786 |
2.786 |
2.883 |
2.817 |
| S2 |
2.672 |
2.672 |
2.867 |
|
| S3 |
2.497 |
2.611 |
2.851 |
|
| S4 |
2.322 |
2.436 |
2.803 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.983 |
2.748 |
0.235 |
7.9% |
0.077 |
2.6% |
90% |
True |
False |
23,654 |
| 10 |
2.983 |
2.734 |
0.249 |
8.4% |
0.066 |
2.2% |
90% |
True |
False |
18,713 |
| 20 |
2.983 |
2.726 |
0.257 |
8.7% |
0.063 |
2.1% |
91% |
True |
False |
16,305 |
| 40 |
2.988 |
2.712 |
0.276 |
9.3% |
0.066 |
2.2% |
89% |
False |
False |
15,088 |
| 60 |
3.009 |
2.712 |
0.297 |
10.0% |
0.063 |
2.1% |
83% |
False |
False |
13,710 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.196 |
|
2.618 |
3.114 |
|
1.618 |
3.064 |
|
1.000 |
3.033 |
|
0.618 |
3.014 |
|
HIGH |
2.983 |
|
0.618 |
2.964 |
|
0.500 |
2.958 |
|
0.382 |
2.952 |
|
LOW |
2.933 |
|
0.618 |
2.902 |
|
1.000 |
2.883 |
|
1.618 |
2.852 |
|
2.618 |
2.802 |
|
4.250 |
2.721 |
|
|
| Fisher Pivots for day following 25-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.959 |
2.952 |
| PP |
2.958 |
2.944 |
| S1 |
2.958 |
2.937 |
|