NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 19-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2024 |
19-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.800 |
2.800 |
0.000 |
0.0% |
2.782 |
| High |
2.830 |
2.819 |
-0.011 |
-0.4% |
2.821 |
| Low |
2.793 |
2.748 |
-0.045 |
-1.6% |
2.751 |
| Close |
2.794 |
2.818 |
0.024 |
0.9% |
2.767 |
| Range |
0.037 |
0.071 |
0.034 |
91.9% |
0.070 |
| ATR |
0.060 |
0.060 |
0.001 |
1.4% |
0.000 |
| Volume |
11,501 |
13,785 |
2,284 |
19.9% |
68,048 |
|
| Daily Pivots for day following 19-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.008 |
2.984 |
2.857 |
|
| R3 |
2.937 |
2.913 |
2.838 |
|
| R2 |
2.866 |
2.866 |
2.831 |
|
| R1 |
2.842 |
2.842 |
2.825 |
2.854 |
| PP |
2.795 |
2.795 |
2.795 |
2.801 |
| S1 |
2.771 |
2.771 |
2.811 |
2.783 |
| S2 |
2.724 |
2.724 |
2.805 |
|
| S3 |
2.653 |
2.700 |
2.798 |
|
| S4 |
2.582 |
2.629 |
2.779 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.990 |
2.948 |
2.806 |
|
| R3 |
2.920 |
2.878 |
2.786 |
|
| R2 |
2.850 |
2.850 |
2.780 |
|
| R1 |
2.808 |
2.808 |
2.773 |
2.794 |
| PP |
2.780 |
2.780 |
2.780 |
2.773 |
| S1 |
2.738 |
2.738 |
2.761 |
2.724 |
| S2 |
2.710 |
2.710 |
2.754 |
|
| S3 |
2.640 |
2.668 |
2.748 |
|
| S4 |
2.570 |
2.598 |
2.729 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.830 |
2.734 |
0.096 |
3.4% |
0.058 |
2.1% |
88% |
False |
False |
13,756 |
| 10 |
2.832 |
2.734 |
0.098 |
3.5% |
0.054 |
1.9% |
86% |
False |
False |
13,418 |
| 20 |
2.905 |
2.726 |
0.179 |
6.4% |
0.059 |
2.1% |
51% |
False |
False |
14,060 |
| 40 |
2.988 |
2.712 |
0.276 |
9.8% |
0.064 |
2.3% |
38% |
False |
False |
13,466 |
| 60 |
3.114 |
2.712 |
0.402 |
14.3% |
0.062 |
2.2% |
26% |
False |
False |
12,774 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.121 |
|
2.618 |
3.005 |
|
1.618 |
2.934 |
|
1.000 |
2.890 |
|
0.618 |
2.863 |
|
HIGH |
2.819 |
|
0.618 |
2.792 |
|
0.500 |
2.784 |
|
0.382 |
2.775 |
|
LOW |
2.748 |
|
0.618 |
2.704 |
|
1.000 |
2.677 |
|
1.618 |
2.633 |
|
2.618 |
2.562 |
|
4.250 |
2.446 |
|
|
| Fisher Pivots for day following 19-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.807 |
2.808 |
| PP |
2.795 |
2.799 |
| S1 |
2.784 |
2.789 |
|