NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 17-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2024 |
17-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.752 |
2.793 |
0.041 |
1.5% |
2.782 |
| High |
2.801 |
2.828 |
0.027 |
1.0% |
2.821 |
| Low |
2.734 |
2.779 |
0.045 |
1.6% |
2.751 |
| Close |
2.792 |
2.798 |
0.006 |
0.2% |
2.767 |
| Range |
0.067 |
0.049 |
-0.018 |
-26.9% |
0.070 |
| ATR |
0.062 |
0.061 |
-0.001 |
-1.5% |
0.000 |
| Volume |
14,062 |
15,264 |
1,202 |
8.5% |
68,048 |
|
| Daily Pivots for day following 17-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.949 |
2.922 |
2.825 |
|
| R3 |
2.900 |
2.873 |
2.811 |
|
| R2 |
2.851 |
2.851 |
2.807 |
|
| R1 |
2.824 |
2.824 |
2.802 |
2.838 |
| PP |
2.802 |
2.802 |
2.802 |
2.808 |
| S1 |
2.775 |
2.775 |
2.794 |
2.789 |
| S2 |
2.753 |
2.753 |
2.789 |
|
| S3 |
2.704 |
2.726 |
2.785 |
|
| S4 |
2.655 |
2.677 |
2.771 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.990 |
2.948 |
2.806 |
|
| R3 |
2.920 |
2.878 |
2.786 |
|
| R2 |
2.850 |
2.850 |
2.780 |
|
| R1 |
2.808 |
2.808 |
2.773 |
2.794 |
| PP |
2.780 |
2.780 |
2.780 |
2.773 |
| S1 |
2.738 |
2.738 |
2.761 |
2.724 |
| S2 |
2.710 |
2.710 |
2.754 |
|
| S3 |
2.640 |
2.668 |
2.748 |
|
| S4 |
2.570 |
2.598 |
2.729 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.828 |
2.734 |
0.094 |
3.4% |
0.059 |
2.1% |
68% |
True |
False |
14,125 |
| 10 |
2.851 |
2.734 |
0.117 |
4.2% |
0.058 |
2.1% |
55% |
False |
False |
13,603 |
| 20 |
2.917 |
2.726 |
0.191 |
6.8% |
0.059 |
2.1% |
38% |
False |
False |
14,008 |
| 40 |
2.988 |
2.712 |
0.276 |
9.9% |
0.064 |
2.3% |
31% |
False |
False |
13,217 |
| 60 |
3.155 |
2.712 |
0.443 |
15.8% |
0.062 |
2.2% |
19% |
False |
False |
12,670 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.036 |
|
2.618 |
2.956 |
|
1.618 |
2.907 |
|
1.000 |
2.877 |
|
0.618 |
2.858 |
|
HIGH |
2.828 |
|
0.618 |
2.809 |
|
0.500 |
2.804 |
|
0.382 |
2.798 |
|
LOW |
2.779 |
|
0.618 |
2.749 |
|
1.000 |
2.730 |
|
1.618 |
2.700 |
|
2.618 |
2.651 |
|
4.250 |
2.571 |
|
|
| Fisher Pivots for day following 17-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.804 |
2.792 |
| PP |
2.802 |
2.787 |
| S1 |
2.800 |
2.781 |
|