NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 12-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2024 |
12-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.769 |
2.789 |
0.020 |
0.7% |
2.771 |
| High |
2.802 |
2.821 |
0.019 |
0.7% |
2.851 |
| Low |
2.752 |
2.762 |
0.010 |
0.4% |
2.726 |
| Close |
2.800 |
2.808 |
0.008 |
0.3% |
2.812 |
| Range |
0.050 |
0.059 |
0.009 |
18.0% |
0.125 |
| ATR |
0.062 |
0.061 |
0.000 |
-0.3% |
0.000 |
| Volume |
13,260 |
13,870 |
610 |
4.6% |
53,902 |
|
| Daily Pivots for day following 12-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.974 |
2.950 |
2.840 |
|
| R3 |
2.915 |
2.891 |
2.824 |
|
| R2 |
2.856 |
2.856 |
2.819 |
|
| R1 |
2.832 |
2.832 |
2.813 |
2.844 |
| PP |
2.797 |
2.797 |
2.797 |
2.803 |
| S1 |
2.773 |
2.773 |
2.803 |
2.785 |
| S2 |
2.738 |
2.738 |
2.797 |
|
| S3 |
2.679 |
2.714 |
2.792 |
|
| S4 |
2.620 |
2.655 |
2.776 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.171 |
3.117 |
2.881 |
|
| R3 |
3.046 |
2.992 |
2.846 |
|
| R2 |
2.921 |
2.921 |
2.835 |
|
| R1 |
2.867 |
2.867 |
2.823 |
2.894 |
| PP |
2.796 |
2.796 |
2.796 |
2.810 |
| S1 |
2.742 |
2.742 |
2.801 |
2.769 |
| S2 |
2.671 |
2.671 |
2.789 |
|
| S3 |
2.546 |
2.617 |
2.778 |
|
| S4 |
2.421 |
2.492 |
2.743 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.832 |
2.752 |
0.080 |
2.8% |
0.050 |
1.8% |
70% |
False |
False |
13,080 |
| 10 |
2.851 |
2.726 |
0.125 |
4.5% |
0.059 |
2.1% |
66% |
False |
False |
13,658 |
| 20 |
2.957 |
2.726 |
0.231 |
8.2% |
0.061 |
2.2% |
35% |
False |
False |
14,003 |
| 40 |
2.988 |
2.712 |
0.276 |
9.8% |
0.065 |
2.3% |
35% |
False |
False |
13,258 |
| 60 |
3.216 |
2.712 |
0.504 |
17.9% |
0.062 |
2.2% |
19% |
False |
False |
12,637 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.072 |
|
2.618 |
2.975 |
|
1.618 |
2.916 |
|
1.000 |
2.880 |
|
0.618 |
2.857 |
|
HIGH |
2.821 |
|
0.618 |
2.798 |
|
0.500 |
2.792 |
|
0.382 |
2.785 |
|
LOW |
2.762 |
|
0.618 |
2.726 |
|
1.000 |
2.703 |
|
1.618 |
2.667 |
|
2.618 |
2.608 |
|
4.250 |
2.511 |
|
|
| Fisher Pivots for day following 12-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.803 |
2.801 |
| PP |
2.797 |
2.794 |
| S1 |
2.792 |
2.787 |
|