NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 06-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2024 |
06-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.787 |
2.805 |
0.018 |
0.6% |
2.771 |
| High |
2.851 |
2.832 |
-0.019 |
-0.7% |
2.851 |
| Low |
2.774 |
2.800 |
0.026 |
0.9% |
2.726 |
| Close |
2.813 |
2.812 |
-0.001 |
0.0% |
2.812 |
| Range |
0.077 |
0.032 |
-0.045 |
-58.4% |
0.125 |
| ATR |
0.066 |
0.064 |
-0.002 |
-3.7% |
0.000 |
| Volume |
13,862 |
11,523 |
-2,339 |
-16.9% |
53,902 |
|
| Daily Pivots for day following 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.911 |
2.893 |
2.830 |
|
| R3 |
2.879 |
2.861 |
2.821 |
|
| R2 |
2.847 |
2.847 |
2.818 |
|
| R1 |
2.829 |
2.829 |
2.815 |
2.838 |
| PP |
2.815 |
2.815 |
2.815 |
2.819 |
| S1 |
2.797 |
2.797 |
2.809 |
2.806 |
| S2 |
2.783 |
2.783 |
2.806 |
|
| S3 |
2.751 |
2.765 |
2.803 |
|
| S4 |
2.719 |
2.733 |
2.794 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.171 |
3.117 |
2.881 |
|
| R3 |
3.046 |
2.992 |
2.846 |
|
| R2 |
2.921 |
2.921 |
2.835 |
|
| R1 |
2.867 |
2.867 |
2.823 |
2.894 |
| PP |
2.796 |
2.796 |
2.796 |
2.810 |
| S1 |
2.742 |
2.742 |
2.801 |
2.769 |
| S2 |
2.671 |
2.671 |
2.789 |
|
| S3 |
2.546 |
2.617 |
2.778 |
|
| S4 |
2.421 |
2.492 |
2.743 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.968 |
|
2.618 |
2.916 |
|
1.618 |
2.884 |
|
1.000 |
2.864 |
|
0.618 |
2.852 |
|
HIGH |
2.832 |
|
0.618 |
2.820 |
|
0.500 |
2.816 |
|
0.382 |
2.812 |
|
LOW |
2.800 |
|
0.618 |
2.780 |
|
1.000 |
2.768 |
|
1.618 |
2.748 |
|
2.618 |
2.716 |
|
4.250 |
2.664 |
|
|
| Fisher Pivots for day following 06-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.816 |
2.811 |
| PP |
2.815 |
2.810 |
| S1 |
2.813 |
2.809 |
|