NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 04-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2024 |
04-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.771 |
2.792 |
0.021 |
0.8% |
2.820 |
| High |
2.812 |
2.834 |
0.022 |
0.8% |
2.849 |
| Low |
2.726 |
2.766 |
0.040 |
1.5% |
2.750 |
| Close |
2.796 |
2.791 |
-0.005 |
-0.2% |
2.768 |
| Range |
0.086 |
0.068 |
-0.018 |
-20.9% |
0.099 |
| ATR |
0.065 |
0.065 |
0.000 |
0.3% |
0.000 |
| Volume |
15,238 |
13,279 |
-1,959 |
-12.9% |
78,088 |
|
| Daily Pivots for day following 04-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.001 |
2.964 |
2.828 |
|
| R3 |
2.933 |
2.896 |
2.810 |
|
| R2 |
2.865 |
2.865 |
2.803 |
|
| R1 |
2.828 |
2.828 |
2.797 |
2.813 |
| PP |
2.797 |
2.797 |
2.797 |
2.789 |
| S1 |
2.760 |
2.760 |
2.785 |
2.745 |
| S2 |
2.729 |
2.729 |
2.779 |
|
| S3 |
2.661 |
2.692 |
2.772 |
|
| S4 |
2.593 |
2.624 |
2.754 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.086 |
3.026 |
2.822 |
|
| R3 |
2.987 |
2.927 |
2.795 |
|
| R2 |
2.888 |
2.888 |
2.786 |
|
| R1 |
2.828 |
2.828 |
2.777 |
2.809 |
| PP |
2.789 |
2.789 |
2.789 |
2.779 |
| S1 |
2.729 |
2.729 |
2.759 |
2.710 |
| S2 |
2.690 |
2.690 |
2.750 |
|
| S3 |
2.591 |
2.630 |
2.741 |
|
| S4 |
2.492 |
2.531 |
2.714 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.123 |
|
2.618 |
3.012 |
|
1.618 |
2.944 |
|
1.000 |
2.902 |
|
0.618 |
2.876 |
|
HIGH |
2.834 |
|
0.618 |
2.808 |
|
0.500 |
2.800 |
|
0.382 |
2.792 |
|
LOW |
2.766 |
|
0.618 |
2.724 |
|
1.000 |
2.698 |
|
1.618 |
2.656 |
|
2.618 |
2.588 |
|
4.250 |
2.477 |
|
|
| Fisher Pivots for day following 04-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.800 |
2.787 |
| PP |
2.797 |
2.784 |
| S1 |
2.794 |
2.780 |
|