NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 03-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2024 |
03-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.796 |
2.771 |
-0.025 |
-0.9% |
2.820 |
| High |
2.800 |
2.812 |
0.012 |
0.4% |
2.849 |
| Low |
2.750 |
2.726 |
-0.024 |
-0.9% |
2.750 |
| Close |
2.768 |
2.796 |
0.028 |
1.0% |
2.768 |
| Range |
0.050 |
0.086 |
0.036 |
72.0% |
0.099 |
| ATR |
0.063 |
0.065 |
0.002 |
2.6% |
0.000 |
| Volume |
15,390 |
15,238 |
-152 |
-1.0% |
78,088 |
|
| Daily Pivots for day following 03-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.036 |
3.002 |
2.843 |
|
| R3 |
2.950 |
2.916 |
2.820 |
|
| R2 |
2.864 |
2.864 |
2.812 |
|
| R1 |
2.830 |
2.830 |
2.804 |
2.847 |
| PP |
2.778 |
2.778 |
2.778 |
2.787 |
| S1 |
2.744 |
2.744 |
2.788 |
2.761 |
| S2 |
2.692 |
2.692 |
2.780 |
|
| S3 |
2.606 |
2.658 |
2.772 |
|
| S4 |
2.520 |
2.572 |
2.749 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.086 |
3.026 |
2.822 |
|
| R3 |
2.987 |
2.927 |
2.795 |
|
| R2 |
2.888 |
2.888 |
2.786 |
|
| R1 |
2.828 |
2.828 |
2.777 |
2.809 |
| PP |
2.789 |
2.789 |
2.789 |
2.779 |
| S1 |
2.729 |
2.729 |
2.759 |
2.710 |
| S2 |
2.690 |
2.690 |
2.750 |
|
| S3 |
2.591 |
2.630 |
2.741 |
|
| S4 |
2.492 |
2.531 |
2.714 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.178 |
|
2.618 |
3.037 |
|
1.618 |
2.951 |
|
1.000 |
2.898 |
|
0.618 |
2.865 |
|
HIGH |
2.812 |
|
0.618 |
2.779 |
|
0.500 |
2.769 |
|
0.382 |
2.759 |
|
LOW |
2.726 |
|
0.618 |
2.673 |
|
1.000 |
2.640 |
|
1.618 |
2.587 |
|
2.618 |
2.501 |
|
4.250 |
2.361 |
|
|
| Fisher Pivots for day following 03-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.787 |
2.787 |
| PP |
2.778 |
2.778 |
| S1 |
2.769 |
2.769 |
|