NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 28-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2024 |
28-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.821 |
2.790 |
-0.031 |
-1.1% |
2.837 |
| High |
2.833 |
2.830 |
-0.003 |
-0.1% |
2.917 |
| Low |
2.777 |
2.760 |
-0.017 |
-0.6% |
2.812 |
| Close |
2.796 |
2.801 |
0.005 |
0.2% |
2.833 |
| Range |
0.056 |
0.070 |
0.014 |
25.0% |
0.105 |
| ATR |
0.064 |
0.065 |
0.000 |
0.6% |
0.000 |
| Volume |
20,679 |
16,256 |
-4,423 |
-21.4% |
67,618 |
|
| Daily Pivots for day following 28-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.007 |
2.974 |
2.840 |
|
| R3 |
2.937 |
2.904 |
2.820 |
|
| R2 |
2.867 |
2.867 |
2.814 |
|
| R1 |
2.834 |
2.834 |
2.807 |
2.851 |
| PP |
2.797 |
2.797 |
2.797 |
2.805 |
| S1 |
2.764 |
2.764 |
2.795 |
2.781 |
| S2 |
2.727 |
2.727 |
2.788 |
|
| S3 |
2.657 |
2.694 |
2.782 |
|
| S4 |
2.587 |
2.624 |
2.763 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.169 |
3.106 |
2.891 |
|
| R3 |
3.064 |
3.001 |
2.862 |
|
| R2 |
2.959 |
2.959 |
2.852 |
|
| R1 |
2.896 |
2.896 |
2.843 |
2.875 |
| PP |
2.854 |
2.854 |
2.854 |
2.844 |
| S1 |
2.791 |
2.791 |
2.823 |
2.770 |
| S2 |
2.749 |
2.749 |
2.814 |
|
| S3 |
2.644 |
2.686 |
2.804 |
|
| S4 |
2.539 |
2.581 |
2.775 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.128 |
|
2.618 |
3.013 |
|
1.618 |
2.943 |
|
1.000 |
2.900 |
|
0.618 |
2.873 |
|
HIGH |
2.830 |
|
0.618 |
2.803 |
|
0.500 |
2.795 |
|
0.382 |
2.787 |
|
LOW |
2.760 |
|
0.618 |
2.717 |
|
1.000 |
2.690 |
|
1.618 |
2.647 |
|
2.618 |
2.577 |
|
4.250 |
2.463 |
|
|
| Fisher Pivots for day following 28-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.799 |
2.805 |
| PP |
2.797 |
2.803 |
| S1 |
2.795 |
2.802 |
|