NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 26-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2024 |
26-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.852 |
2.820 |
-0.032 |
-1.1% |
2.837 |
| High |
2.858 |
2.849 |
-0.009 |
-0.3% |
2.917 |
| Low |
2.813 |
2.811 |
-0.002 |
-0.1% |
2.812 |
| Close |
2.833 |
2.822 |
-0.011 |
-0.4% |
2.833 |
| Range |
0.045 |
0.038 |
-0.007 |
-15.6% |
0.105 |
| ATR |
0.067 |
0.065 |
-0.002 |
-3.1% |
0.000 |
| Volume |
11,102 |
12,345 |
1,243 |
11.2% |
67,618 |
|
| Daily Pivots for day following 26-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.941 |
2.920 |
2.843 |
|
| R3 |
2.903 |
2.882 |
2.832 |
|
| R2 |
2.865 |
2.865 |
2.829 |
|
| R1 |
2.844 |
2.844 |
2.825 |
2.855 |
| PP |
2.827 |
2.827 |
2.827 |
2.833 |
| S1 |
2.806 |
2.806 |
2.819 |
2.817 |
| S2 |
2.789 |
2.789 |
2.815 |
|
| S3 |
2.751 |
2.768 |
2.812 |
|
| S4 |
2.713 |
2.730 |
2.801 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.169 |
3.106 |
2.891 |
|
| R3 |
3.064 |
3.001 |
2.862 |
|
| R2 |
2.959 |
2.959 |
2.852 |
|
| R1 |
2.896 |
2.896 |
2.843 |
2.875 |
| PP |
2.854 |
2.854 |
2.854 |
2.844 |
| S1 |
2.791 |
2.791 |
2.823 |
2.770 |
| S2 |
2.749 |
2.749 |
2.814 |
|
| S3 |
2.644 |
2.686 |
2.804 |
|
| S4 |
2.539 |
2.581 |
2.775 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.011 |
|
2.618 |
2.948 |
|
1.618 |
2.910 |
|
1.000 |
2.887 |
|
0.618 |
2.872 |
|
HIGH |
2.849 |
|
0.618 |
2.834 |
|
0.500 |
2.830 |
|
0.382 |
2.826 |
|
LOW |
2.811 |
|
0.618 |
2.788 |
|
1.000 |
2.773 |
|
1.618 |
2.750 |
|
2.618 |
2.712 |
|
4.250 |
2.650 |
|
|
| Fisher Pivots for day following 26-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.830 |
2.858 |
| PP |
2.827 |
2.846 |
| S1 |
2.825 |
2.834 |
|