NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 21-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2024 |
21-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.879 |
2.893 |
0.014 |
0.5% |
2.950 |
| High |
2.894 |
2.917 |
0.023 |
0.8% |
2.988 |
| Low |
2.844 |
2.867 |
0.023 |
0.8% |
2.827 |
| Close |
2.887 |
2.893 |
0.006 |
0.2% |
2.832 |
| Range |
0.050 |
0.050 |
0.000 |
0.0% |
0.161 |
| ATR |
0.069 |
0.067 |
-0.001 |
-2.0% |
0.000 |
| Volume |
14,316 |
9,947 |
-4,369 |
-30.5% |
67,422 |
|
| Daily Pivots for day following 21-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.042 |
3.018 |
2.921 |
|
| R3 |
2.992 |
2.968 |
2.907 |
|
| R2 |
2.942 |
2.942 |
2.902 |
|
| R1 |
2.918 |
2.918 |
2.898 |
2.918 |
| PP |
2.892 |
2.892 |
2.892 |
2.893 |
| S1 |
2.868 |
2.868 |
2.888 |
2.868 |
| S2 |
2.842 |
2.842 |
2.884 |
|
| S3 |
2.792 |
2.818 |
2.879 |
|
| S4 |
2.742 |
2.768 |
2.866 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.365 |
3.260 |
2.921 |
|
| R3 |
3.204 |
3.099 |
2.876 |
|
| R2 |
3.043 |
3.043 |
2.862 |
|
| R1 |
2.938 |
2.938 |
2.847 |
2.910 |
| PP |
2.882 |
2.882 |
2.882 |
2.869 |
| S1 |
2.777 |
2.777 |
2.817 |
2.749 |
| S2 |
2.721 |
2.721 |
2.802 |
|
| S3 |
2.560 |
2.616 |
2.788 |
|
| S4 |
2.399 |
2.455 |
2.743 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.130 |
|
2.618 |
3.048 |
|
1.618 |
2.998 |
|
1.000 |
2.967 |
|
0.618 |
2.948 |
|
HIGH |
2.917 |
|
0.618 |
2.898 |
|
0.500 |
2.892 |
|
0.382 |
2.886 |
|
LOW |
2.867 |
|
0.618 |
2.836 |
|
1.000 |
2.817 |
|
1.618 |
2.786 |
|
2.618 |
2.736 |
|
4.250 |
2.655 |
|
|
| Fisher Pivots for day following 21-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.893 |
2.884 |
| PP |
2.892 |
2.874 |
| S1 |
2.892 |
2.865 |
|