NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 19-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2024 |
19-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.907 |
2.837 |
-0.070 |
-2.4% |
2.950 |
| High |
2.921 |
2.895 |
-0.026 |
-0.9% |
2.988 |
| Low |
2.827 |
2.812 |
-0.015 |
-0.5% |
2.827 |
| Close |
2.832 |
2.877 |
0.045 |
1.6% |
2.832 |
| Range |
0.094 |
0.083 |
-0.011 |
-11.7% |
0.161 |
| ATR |
0.069 |
0.070 |
0.001 |
1.4% |
0.000 |
| Volume |
13,693 |
16,803 |
3,110 |
22.7% |
67,422 |
|
| Daily Pivots for day following 19-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.110 |
3.077 |
2.923 |
|
| R3 |
3.027 |
2.994 |
2.900 |
|
| R2 |
2.944 |
2.944 |
2.892 |
|
| R1 |
2.911 |
2.911 |
2.885 |
2.928 |
| PP |
2.861 |
2.861 |
2.861 |
2.870 |
| S1 |
2.828 |
2.828 |
2.869 |
2.845 |
| S2 |
2.778 |
2.778 |
2.862 |
|
| S3 |
2.695 |
2.745 |
2.854 |
|
| S4 |
2.612 |
2.662 |
2.831 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.365 |
3.260 |
2.921 |
|
| R3 |
3.204 |
3.099 |
2.876 |
|
| R2 |
3.043 |
3.043 |
2.862 |
|
| R1 |
2.938 |
2.938 |
2.847 |
2.910 |
| PP |
2.882 |
2.882 |
2.882 |
2.869 |
| S1 |
2.777 |
2.777 |
2.817 |
2.749 |
| S2 |
2.721 |
2.721 |
2.802 |
|
| S3 |
2.560 |
2.616 |
2.788 |
|
| S4 |
2.399 |
2.455 |
2.743 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.248 |
|
2.618 |
3.112 |
|
1.618 |
3.029 |
|
1.000 |
2.978 |
|
0.618 |
2.946 |
|
HIGH |
2.895 |
|
0.618 |
2.863 |
|
0.500 |
2.854 |
|
0.382 |
2.844 |
|
LOW |
2.812 |
|
0.618 |
2.761 |
|
1.000 |
2.729 |
|
1.618 |
2.678 |
|
2.618 |
2.595 |
|
4.250 |
2.459 |
|
|
| Fisher Pivots for day following 19-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.869 |
2.885 |
| PP |
2.861 |
2.882 |
| S1 |
2.854 |
2.880 |
|