NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 15-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2024 |
15-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.913 |
2.929 |
0.016 |
0.5% |
2.754 |
| High |
2.962 |
2.957 |
-0.005 |
-0.2% |
2.947 |
| Low |
2.900 |
2.907 |
0.007 |
0.2% |
2.712 |
| Close |
2.922 |
2.920 |
-0.002 |
-0.1% |
2.941 |
| Range |
0.062 |
0.050 |
-0.012 |
-19.4% |
0.235 |
| ATR |
0.069 |
0.067 |
-0.001 |
-1.9% |
0.000 |
| Volume |
15,109 |
12,887 |
-2,222 |
-14.7% |
83,452 |
|
| Daily Pivots for day following 15-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.078 |
3.049 |
2.948 |
|
| R3 |
3.028 |
2.999 |
2.934 |
|
| R2 |
2.978 |
2.978 |
2.929 |
|
| R1 |
2.949 |
2.949 |
2.925 |
2.939 |
| PP |
2.928 |
2.928 |
2.928 |
2.923 |
| S1 |
2.899 |
2.899 |
2.915 |
2.889 |
| S2 |
2.878 |
2.878 |
2.911 |
|
| S3 |
2.828 |
2.849 |
2.906 |
|
| S4 |
2.778 |
2.799 |
2.893 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.572 |
3.491 |
3.070 |
|
| R3 |
3.337 |
3.256 |
3.006 |
|
| R2 |
3.102 |
3.102 |
2.984 |
|
| R1 |
3.021 |
3.021 |
2.963 |
3.062 |
| PP |
2.867 |
2.867 |
2.867 |
2.887 |
| S1 |
2.786 |
2.786 |
2.919 |
2.827 |
| S2 |
2.632 |
2.632 |
2.898 |
|
| S3 |
2.397 |
2.551 |
2.876 |
|
| S4 |
2.162 |
2.316 |
2.812 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.170 |
|
2.618 |
3.088 |
|
1.618 |
3.038 |
|
1.000 |
3.007 |
|
0.618 |
2.988 |
|
HIGH |
2.957 |
|
0.618 |
2.938 |
|
0.500 |
2.932 |
|
0.382 |
2.926 |
|
LOW |
2.907 |
|
0.618 |
2.876 |
|
1.000 |
2.857 |
|
1.618 |
2.826 |
|
2.618 |
2.776 |
|
4.250 |
2.695 |
|
|
| Fisher Pivots for day following 15-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.932 |
2.931 |
| PP |
2.928 |
2.927 |
| S1 |
2.924 |
2.924 |
|