NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 13-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2024 |
13-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.950 |
2.930 |
-0.020 |
-0.7% |
2.754 |
| High |
2.988 |
2.966 |
-0.022 |
-0.7% |
2.947 |
| Low |
2.920 |
2.895 |
-0.025 |
-0.9% |
2.712 |
| Close |
2.955 |
2.907 |
-0.048 |
-1.6% |
2.941 |
| Range |
0.068 |
0.071 |
0.003 |
4.4% |
0.235 |
| ATR |
0.069 |
0.069 |
0.000 |
0.2% |
0.000 |
| Volume |
12,135 |
13,598 |
1,463 |
12.1% |
83,452 |
|
| Daily Pivots for day following 13-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.136 |
3.092 |
2.946 |
|
| R3 |
3.065 |
3.021 |
2.927 |
|
| R2 |
2.994 |
2.994 |
2.920 |
|
| R1 |
2.950 |
2.950 |
2.914 |
2.937 |
| PP |
2.923 |
2.923 |
2.923 |
2.916 |
| S1 |
2.879 |
2.879 |
2.900 |
2.866 |
| S2 |
2.852 |
2.852 |
2.894 |
|
| S3 |
2.781 |
2.808 |
2.887 |
|
| S4 |
2.710 |
2.737 |
2.868 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.572 |
3.491 |
3.070 |
|
| R3 |
3.337 |
3.256 |
3.006 |
|
| R2 |
3.102 |
3.102 |
2.984 |
|
| R1 |
3.021 |
3.021 |
2.963 |
3.062 |
| PP |
2.867 |
2.867 |
2.867 |
2.887 |
| S1 |
2.786 |
2.786 |
2.919 |
2.827 |
| S2 |
2.632 |
2.632 |
2.898 |
|
| S3 |
2.397 |
2.551 |
2.876 |
|
| S4 |
2.162 |
2.316 |
2.812 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.268 |
|
2.618 |
3.152 |
|
1.618 |
3.081 |
|
1.000 |
3.037 |
|
0.618 |
3.010 |
|
HIGH |
2.966 |
|
0.618 |
2.939 |
|
0.500 |
2.931 |
|
0.382 |
2.922 |
|
LOW |
2.895 |
|
0.618 |
2.851 |
|
1.000 |
2.824 |
|
1.618 |
2.780 |
|
2.618 |
2.709 |
|
4.250 |
2.593 |
|
|
| Fisher Pivots for day following 13-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.931 |
2.942 |
| PP |
2.923 |
2.930 |
| S1 |
2.915 |
2.919 |
|