NYMEX Natural Gas Future April 2025


Trading Metrics calculated at close of trading on 12-Aug-2024
Day Change Summary
Previous Current
09-Aug-2024 12-Aug-2024 Change Change % Previous Week
Open 2.908 2.950 0.042 1.4% 2.754
High 2.947 2.988 0.041 1.4% 2.947
Low 2.905 2.920 0.015 0.5% 2.712
Close 2.941 2.955 0.014 0.5% 2.941
Range 0.042 0.068 0.026 61.9% 0.235
ATR 0.069 0.069 0.000 -0.1% 0.000
Volume 14,063 12,135 -1,928 -13.7% 83,452
Daily Pivots for day following 12-Aug-2024
Classic Woodie Camarilla DeMark
R4 3.158 3.125 2.992
R3 3.090 3.057 2.974
R2 3.022 3.022 2.967
R1 2.989 2.989 2.961 3.006
PP 2.954 2.954 2.954 2.963
S1 2.921 2.921 2.949 2.938
S2 2.886 2.886 2.943
S3 2.818 2.853 2.936
S4 2.750 2.785 2.918
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 3.572 3.491 3.070
R3 3.337 3.256 3.006
R2 3.102 3.102 2.984
R1 3.021 3.021 2.963 3.062
PP 2.867 2.867 2.867 2.887
S1 2.786 2.786 2.919 2.827
S2 2.632 2.632 2.898
S3 2.397 2.551 2.876
S4 2.162 2.316 2.812
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.988 2.716 0.272 9.2% 0.080 2.7% 88% True False 15,801
10 2.988 2.712 0.276 9.3% 0.075 2.5% 88% True False 13,424
20 2.988 2.712 0.276 9.3% 0.071 2.4% 88% True False 12,558
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.277
2.618 3.166
1.618 3.098
1.000 3.056
0.618 3.030
HIGH 2.988
0.618 2.962
0.500 2.954
0.382 2.946
LOW 2.920
0.618 2.878
1.000 2.852
1.618 2.810
2.618 2.742
4.250 2.631
Fisher Pivots for day following 12-Aug-2024
Pivot 1 day 3 day
R1 2.955 2.940
PP 2.954 2.924
S1 2.954 2.909

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols