NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 30-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2024 |
30-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.814 |
2.808 |
-0.006 |
-0.2% |
2.903 |
| High |
2.830 |
2.821 |
-0.009 |
-0.3% |
2.973 |
| Low |
2.781 |
2.760 |
-0.021 |
-0.8% |
2.791 |
| Close |
2.799 |
2.819 |
0.020 |
0.7% |
2.814 |
| Range |
0.049 |
0.061 |
0.012 |
24.5% |
0.182 |
| ATR |
0.062 |
0.062 |
0.000 |
-0.1% |
0.000 |
| Volume |
8,136 |
12,744 |
4,608 |
56.6% |
44,490 |
|
| Daily Pivots for day following 30-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.983 |
2.962 |
2.853 |
|
| R3 |
2.922 |
2.901 |
2.836 |
|
| R2 |
2.861 |
2.861 |
2.830 |
|
| R1 |
2.840 |
2.840 |
2.825 |
2.851 |
| PP |
2.800 |
2.800 |
2.800 |
2.805 |
| S1 |
2.779 |
2.779 |
2.813 |
2.790 |
| S2 |
2.739 |
2.739 |
2.808 |
|
| S3 |
2.678 |
2.718 |
2.802 |
|
| S4 |
2.617 |
2.657 |
2.785 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.405 |
3.292 |
2.914 |
|
| R3 |
3.223 |
3.110 |
2.864 |
|
| R2 |
3.041 |
3.041 |
2.847 |
|
| R1 |
2.928 |
2.928 |
2.831 |
2.894 |
| PP |
2.859 |
2.859 |
2.859 |
2.842 |
| S1 |
2.746 |
2.746 |
2.797 |
2.712 |
| S2 |
2.677 |
2.677 |
2.781 |
|
| S3 |
2.495 |
2.564 |
2.764 |
|
| S4 |
2.313 |
2.382 |
2.714 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.080 |
|
2.618 |
2.981 |
|
1.618 |
2.920 |
|
1.000 |
2.882 |
|
0.618 |
2.859 |
|
HIGH |
2.821 |
|
0.618 |
2.798 |
|
0.500 |
2.791 |
|
0.382 |
2.783 |
|
LOW |
2.760 |
|
0.618 |
2.722 |
|
1.000 |
2.699 |
|
1.618 |
2.661 |
|
2.618 |
2.600 |
|
4.250 |
2.501 |
|
|
| Fisher Pivots for day following 30-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.810 |
2.811 |
| PP |
2.800 |
2.803 |
| S1 |
2.791 |
2.795 |
|