NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 25-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2024 |
25-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.888 |
2.858 |
-0.030 |
-1.0% |
2.893 |
| High |
2.906 |
2.873 |
-0.033 |
-1.1% |
2.912 |
| Low |
2.851 |
2.798 |
-0.053 |
-1.9% |
2.802 |
| Close |
2.873 |
2.802 |
-0.071 |
-2.5% |
2.908 |
| Range |
0.055 |
0.075 |
0.020 |
36.4% |
0.110 |
| ATR |
0.064 |
0.065 |
0.001 |
1.2% |
0.000 |
| Volume |
8,523 |
12,272 |
3,749 |
44.0% |
80,347 |
|
| Daily Pivots for day following 25-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.049 |
3.001 |
2.843 |
|
| R3 |
2.974 |
2.926 |
2.823 |
|
| R2 |
2.899 |
2.899 |
2.816 |
|
| R1 |
2.851 |
2.851 |
2.809 |
2.838 |
| PP |
2.824 |
2.824 |
2.824 |
2.818 |
| S1 |
2.776 |
2.776 |
2.795 |
2.763 |
| S2 |
2.749 |
2.749 |
2.788 |
|
| S3 |
2.674 |
2.701 |
2.781 |
|
| S4 |
2.599 |
2.626 |
2.761 |
|
|
| Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.204 |
3.166 |
2.969 |
|
| R3 |
3.094 |
3.056 |
2.938 |
|
| R2 |
2.984 |
2.984 |
2.928 |
|
| R1 |
2.946 |
2.946 |
2.918 |
2.965 |
| PP |
2.874 |
2.874 |
2.874 |
2.884 |
| S1 |
2.836 |
2.836 |
2.898 |
2.855 |
| S2 |
2.764 |
2.764 |
2.888 |
|
| S3 |
2.654 |
2.726 |
2.878 |
|
| S4 |
2.544 |
2.616 |
2.848 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.192 |
|
2.618 |
3.069 |
|
1.618 |
2.994 |
|
1.000 |
2.948 |
|
0.618 |
2.919 |
|
HIGH |
2.873 |
|
0.618 |
2.844 |
|
0.500 |
2.836 |
|
0.382 |
2.827 |
|
LOW |
2.798 |
|
0.618 |
2.752 |
|
1.000 |
2.723 |
|
1.618 |
2.677 |
|
2.618 |
2.602 |
|
4.250 |
2.479 |
|
|
| Fisher Pivots for day following 25-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.836 |
2.886 |
| PP |
2.824 |
2.858 |
| S1 |
2.813 |
2.830 |
|