NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 24-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2024 |
24-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.967 |
2.888 |
-0.079 |
-2.7% |
2.893 |
| High |
2.973 |
2.906 |
-0.067 |
-2.3% |
2.912 |
| Low |
2.886 |
2.851 |
-0.035 |
-1.2% |
2.802 |
| Close |
2.928 |
2.873 |
-0.055 |
-1.9% |
2.908 |
| Range |
0.087 |
0.055 |
-0.032 |
-36.8% |
0.110 |
| ATR |
0.063 |
0.064 |
0.001 |
1.5% |
0.000 |
| Volume |
6,796 |
8,523 |
1,727 |
25.4% |
80,347 |
|
| Daily Pivots for day following 24-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.042 |
3.012 |
2.903 |
|
| R3 |
2.987 |
2.957 |
2.888 |
|
| R2 |
2.932 |
2.932 |
2.883 |
|
| R1 |
2.902 |
2.902 |
2.878 |
2.890 |
| PP |
2.877 |
2.877 |
2.877 |
2.870 |
| S1 |
2.847 |
2.847 |
2.868 |
2.835 |
| S2 |
2.822 |
2.822 |
2.863 |
|
| S3 |
2.767 |
2.792 |
2.858 |
|
| S4 |
2.712 |
2.737 |
2.843 |
|
|
| Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.204 |
3.166 |
2.969 |
|
| R3 |
3.094 |
3.056 |
2.938 |
|
| R2 |
2.984 |
2.984 |
2.928 |
|
| R1 |
2.946 |
2.946 |
2.918 |
2.965 |
| PP |
2.874 |
2.874 |
2.874 |
2.884 |
| S1 |
2.836 |
2.836 |
2.898 |
2.855 |
| S2 |
2.764 |
2.764 |
2.888 |
|
| S3 |
2.654 |
2.726 |
2.878 |
|
| S4 |
2.544 |
2.616 |
2.848 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.140 |
|
2.618 |
3.050 |
|
1.618 |
2.995 |
|
1.000 |
2.961 |
|
0.618 |
2.940 |
|
HIGH |
2.906 |
|
0.618 |
2.885 |
|
0.500 |
2.879 |
|
0.382 |
2.872 |
|
LOW |
2.851 |
|
0.618 |
2.817 |
|
1.000 |
2.796 |
|
1.618 |
2.762 |
|
2.618 |
2.707 |
|
4.250 |
2.617 |
|
|
| Fisher Pivots for day following 24-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.879 |
2.912 |
| PP |
2.877 |
2.899 |
| S1 |
2.875 |
2.886 |
|