NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 23-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2024 |
23-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.903 |
2.967 |
0.064 |
2.2% |
2.893 |
| High |
2.973 |
2.973 |
0.000 |
0.0% |
2.912 |
| Low |
2.899 |
2.886 |
-0.013 |
-0.4% |
2.802 |
| Close |
2.968 |
2.928 |
-0.040 |
-1.3% |
2.908 |
| Range |
0.074 |
0.087 |
0.013 |
17.6% |
0.110 |
| ATR |
0.061 |
0.063 |
0.002 |
3.0% |
0.000 |
| Volume |
10,443 |
6,796 |
-3,647 |
-34.9% |
80,347 |
|
| Daily Pivots for day following 23-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.190 |
3.146 |
2.976 |
|
| R3 |
3.103 |
3.059 |
2.952 |
|
| R2 |
3.016 |
3.016 |
2.944 |
|
| R1 |
2.972 |
2.972 |
2.936 |
2.951 |
| PP |
2.929 |
2.929 |
2.929 |
2.918 |
| S1 |
2.885 |
2.885 |
2.920 |
2.864 |
| S2 |
2.842 |
2.842 |
2.912 |
|
| S3 |
2.755 |
2.798 |
2.904 |
|
| S4 |
2.668 |
2.711 |
2.880 |
|
|
| Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.204 |
3.166 |
2.969 |
|
| R3 |
3.094 |
3.056 |
2.938 |
|
| R2 |
2.984 |
2.984 |
2.928 |
|
| R1 |
2.946 |
2.946 |
2.918 |
2.965 |
| PP |
2.874 |
2.874 |
2.874 |
2.884 |
| S1 |
2.836 |
2.836 |
2.898 |
2.855 |
| S2 |
2.764 |
2.764 |
2.888 |
|
| S3 |
2.654 |
2.726 |
2.878 |
|
| S4 |
2.544 |
2.616 |
2.848 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.343 |
|
2.618 |
3.201 |
|
1.618 |
3.114 |
|
1.000 |
3.060 |
|
0.618 |
3.027 |
|
HIGH |
2.973 |
|
0.618 |
2.940 |
|
0.500 |
2.930 |
|
0.382 |
2.919 |
|
LOW |
2.886 |
|
0.618 |
2.832 |
|
1.000 |
2.799 |
|
1.618 |
2.745 |
|
2.618 |
2.658 |
|
4.250 |
2.516 |
|
|
| Fisher Pivots for day following 23-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.930 |
2.920 |
| PP |
2.929 |
2.911 |
| S1 |
2.929 |
2.903 |
|