NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 19-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2024 |
19-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.813 |
2.848 |
0.035 |
1.2% |
2.893 |
| High |
2.876 |
2.912 |
0.036 |
1.3% |
2.912 |
| Low |
2.806 |
2.833 |
0.027 |
1.0% |
2.802 |
| Close |
2.858 |
2.908 |
0.050 |
1.7% |
2.908 |
| Range |
0.070 |
0.079 |
0.009 |
12.9% |
0.110 |
| ATR |
0.059 |
0.060 |
0.001 |
2.4% |
0.000 |
| Volume |
14,949 |
19,753 |
4,804 |
32.1% |
80,347 |
|
| Daily Pivots for day following 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.121 |
3.094 |
2.951 |
|
| R3 |
3.042 |
3.015 |
2.930 |
|
| R2 |
2.963 |
2.963 |
2.922 |
|
| R1 |
2.936 |
2.936 |
2.915 |
2.950 |
| PP |
2.884 |
2.884 |
2.884 |
2.891 |
| S1 |
2.857 |
2.857 |
2.901 |
2.871 |
| S2 |
2.805 |
2.805 |
2.894 |
|
| S3 |
2.726 |
2.778 |
2.886 |
|
| S4 |
2.647 |
2.699 |
2.865 |
|
|
| Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.204 |
3.166 |
2.969 |
|
| R3 |
3.094 |
3.056 |
2.938 |
|
| R2 |
2.984 |
2.984 |
2.928 |
|
| R1 |
2.946 |
2.946 |
2.918 |
2.965 |
| PP |
2.874 |
2.874 |
2.874 |
2.884 |
| S1 |
2.836 |
2.836 |
2.898 |
2.855 |
| S2 |
2.764 |
2.764 |
2.888 |
|
| S3 |
2.654 |
2.726 |
2.878 |
|
| S4 |
2.544 |
2.616 |
2.848 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.248 |
|
2.618 |
3.119 |
|
1.618 |
3.040 |
|
1.000 |
2.991 |
|
0.618 |
2.961 |
|
HIGH |
2.912 |
|
0.618 |
2.882 |
|
0.500 |
2.873 |
|
0.382 |
2.863 |
|
LOW |
2.833 |
|
0.618 |
2.784 |
|
1.000 |
2.754 |
|
1.618 |
2.705 |
|
2.618 |
2.626 |
|
4.250 |
2.497 |
|
|
| Fisher Pivots for day following 19-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.896 |
2.891 |
| PP |
2.884 |
2.874 |
| S1 |
2.873 |
2.857 |
|