NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 18-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2024 |
18-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.881 |
2.813 |
-0.068 |
-2.4% |
2.918 |
| High |
2.892 |
2.876 |
-0.016 |
-0.6% |
2.981 |
| Low |
2.802 |
2.806 |
0.004 |
0.1% |
2.862 |
| Close |
2.804 |
2.858 |
0.054 |
1.9% |
2.912 |
| Range |
0.090 |
0.070 |
-0.020 |
-22.2% |
0.119 |
| ATR |
0.058 |
0.059 |
0.001 |
1.7% |
0.000 |
| Volume |
18,629 |
14,949 |
-3,680 |
-19.8% |
39,044 |
|
| Daily Pivots for day following 18-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.057 |
3.027 |
2.897 |
|
| R3 |
2.987 |
2.957 |
2.877 |
|
| R2 |
2.917 |
2.917 |
2.871 |
|
| R1 |
2.887 |
2.887 |
2.864 |
2.902 |
| PP |
2.847 |
2.847 |
2.847 |
2.854 |
| S1 |
2.817 |
2.817 |
2.852 |
2.832 |
| S2 |
2.777 |
2.777 |
2.845 |
|
| S3 |
2.707 |
2.747 |
2.839 |
|
| S4 |
2.637 |
2.677 |
2.820 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.275 |
3.213 |
2.977 |
|
| R3 |
3.156 |
3.094 |
2.945 |
|
| R2 |
3.037 |
3.037 |
2.934 |
|
| R1 |
2.975 |
2.975 |
2.923 |
2.947 |
| PP |
2.918 |
2.918 |
2.918 |
2.904 |
| S1 |
2.856 |
2.856 |
2.901 |
2.828 |
| S2 |
2.799 |
2.799 |
2.890 |
|
| S3 |
2.680 |
2.737 |
2.879 |
|
| S4 |
2.561 |
2.618 |
2.847 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.174 |
|
2.618 |
3.059 |
|
1.618 |
2.989 |
|
1.000 |
2.946 |
|
0.618 |
2.919 |
|
HIGH |
2.876 |
|
0.618 |
2.849 |
|
0.500 |
2.841 |
|
0.382 |
2.833 |
|
LOW |
2.806 |
|
0.618 |
2.763 |
|
1.000 |
2.736 |
|
1.618 |
2.693 |
|
2.618 |
2.623 |
|
4.250 |
2.509 |
|
|
| Fisher Pivots for day following 18-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.852 |
2.857 |
| PP |
2.847 |
2.857 |
| S1 |
2.841 |
2.856 |
|