NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 17-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2024 |
17-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.857 |
2.881 |
0.024 |
0.8% |
2.918 |
| High |
2.910 |
2.892 |
-0.018 |
-0.6% |
2.981 |
| Low |
2.856 |
2.802 |
-0.054 |
-1.9% |
2.862 |
| Close |
2.877 |
2.804 |
-0.073 |
-2.5% |
2.912 |
| Range |
0.054 |
0.090 |
0.036 |
66.7% |
0.119 |
| ATR |
0.056 |
0.058 |
0.002 |
4.4% |
0.000 |
| Volume |
10,976 |
18,629 |
7,653 |
69.7% |
39,044 |
|
| Daily Pivots for day following 17-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.103 |
3.043 |
2.854 |
|
| R3 |
3.013 |
2.953 |
2.829 |
|
| R2 |
2.923 |
2.923 |
2.821 |
|
| R1 |
2.863 |
2.863 |
2.812 |
2.848 |
| PP |
2.833 |
2.833 |
2.833 |
2.825 |
| S1 |
2.773 |
2.773 |
2.796 |
2.758 |
| S2 |
2.743 |
2.743 |
2.788 |
|
| S3 |
2.653 |
2.683 |
2.779 |
|
| S4 |
2.563 |
2.593 |
2.755 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.275 |
3.213 |
2.977 |
|
| R3 |
3.156 |
3.094 |
2.945 |
|
| R2 |
3.037 |
3.037 |
2.934 |
|
| R1 |
2.975 |
2.975 |
2.923 |
2.947 |
| PP |
2.918 |
2.918 |
2.918 |
2.904 |
| S1 |
2.856 |
2.856 |
2.901 |
2.828 |
| S2 |
2.799 |
2.799 |
2.890 |
|
| S3 |
2.680 |
2.737 |
2.879 |
|
| S4 |
2.561 |
2.618 |
2.847 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.275 |
|
2.618 |
3.128 |
|
1.618 |
3.038 |
|
1.000 |
2.982 |
|
0.618 |
2.948 |
|
HIGH |
2.892 |
|
0.618 |
2.858 |
|
0.500 |
2.847 |
|
0.382 |
2.836 |
|
LOW |
2.802 |
|
0.618 |
2.746 |
|
1.000 |
2.712 |
|
1.618 |
2.656 |
|
2.618 |
2.566 |
|
4.250 |
2.420 |
|
|
| Fisher Pivots for day following 17-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.847 |
2.856 |
| PP |
2.833 |
2.839 |
| S1 |
2.818 |
2.821 |
|