NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 16-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2024 |
16-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.893 |
2.857 |
-0.036 |
-1.2% |
2.918 |
| High |
2.893 |
2.910 |
0.017 |
0.6% |
2.981 |
| Low |
2.856 |
2.856 |
0.000 |
0.0% |
2.862 |
| Close |
2.870 |
2.877 |
0.007 |
0.2% |
2.912 |
| Range |
0.037 |
0.054 |
0.017 |
45.9% |
0.119 |
| ATR |
0.056 |
0.056 |
0.000 |
-0.2% |
0.000 |
| Volume |
16,040 |
10,976 |
-5,064 |
-31.6% |
39,044 |
|
| Daily Pivots for day following 16-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.043 |
3.014 |
2.907 |
|
| R3 |
2.989 |
2.960 |
2.892 |
|
| R2 |
2.935 |
2.935 |
2.887 |
|
| R1 |
2.906 |
2.906 |
2.882 |
2.921 |
| PP |
2.881 |
2.881 |
2.881 |
2.888 |
| S1 |
2.852 |
2.852 |
2.872 |
2.867 |
| S2 |
2.827 |
2.827 |
2.867 |
|
| S3 |
2.773 |
2.798 |
2.862 |
|
| S4 |
2.719 |
2.744 |
2.847 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.275 |
3.213 |
2.977 |
|
| R3 |
3.156 |
3.094 |
2.945 |
|
| R2 |
3.037 |
3.037 |
2.934 |
|
| R1 |
2.975 |
2.975 |
2.923 |
2.947 |
| PP |
2.918 |
2.918 |
2.918 |
2.904 |
| S1 |
2.856 |
2.856 |
2.901 |
2.828 |
| S2 |
2.799 |
2.799 |
2.890 |
|
| S3 |
2.680 |
2.737 |
2.879 |
|
| S4 |
2.561 |
2.618 |
2.847 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.140 |
|
2.618 |
3.051 |
|
1.618 |
2.997 |
|
1.000 |
2.964 |
|
0.618 |
2.943 |
|
HIGH |
2.910 |
|
0.618 |
2.889 |
|
0.500 |
2.883 |
|
0.382 |
2.877 |
|
LOW |
2.856 |
|
0.618 |
2.823 |
|
1.000 |
2.802 |
|
1.618 |
2.769 |
|
2.618 |
2.715 |
|
4.250 |
2.627 |
|
|
| Fisher Pivots for day following 16-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.883 |
2.892 |
| PP |
2.881 |
2.887 |
| S1 |
2.879 |
2.882 |
|