NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 12-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2024 |
12-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.904 |
2.891 |
-0.013 |
-0.4% |
2.918 |
| High |
2.912 |
2.928 |
0.016 |
0.5% |
2.981 |
| Low |
2.879 |
2.862 |
-0.017 |
-0.6% |
2.862 |
| Close |
2.885 |
2.912 |
0.027 |
0.9% |
2.912 |
| Range |
0.033 |
0.066 |
0.033 |
100.0% |
0.119 |
| ATR |
0.055 |
0.056 |
0.001 |
1.4% |
0.000 |
| Volume |
12,317 |
7,493 |
-4,824 |
-39.2% |
39,044 |
|
| Daily Pivots for day following 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.099 |
3.071 |
2.948 |
|
| R3 |
3.033 |
3.005 |
2.930 |
|
| R2 |
2.967 |
2.967 |
2.924 |
|
| R1 |
2.939 |
2.939 |
2.918 |
2.953 |
| PP |
2.901 |
2.901 |
2.901 |
2.908 |
| S1 |
2.873 |
2.873 |
2.906 |
2.887 |
| S2 |
2.835 |
2.835 |
2.900 |
|
| S3 |
2.769 |
2.807 |
2.894 |
|
| S4 |
2.703 |
2.741 |
2.876 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.275 |
3.213 |
2.977 |
|
| R3 |
3.156 |
3.094 |
2.945 |
|
| R2 |
3.037 |
3.037 |
2.934 |
|
| R1 |
2.975 |
2.975 |
2.923 |
2.947 |
| PP |
2.918 |
2.918 |
2.918 |
2.904 |
| S1 |
2.856 |
2.856 |
2.901 |
2.828 |
| S2 |
2.799 |
2.799 |
2.890 |
|
| S3 |
2.680 |
2.737 |
2.879 |
|
| S4 |
2.561 |
2.618 |
2.847 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.209 |
|
2.618 |
3.101 |
|
1.618 |
3.035 |
|
1.000 |
2.994 |
|
0.618 |
2.969 |
|
HIGH |
2.928 |
|
0.618 |
2.903 |
|
0.500 |
2.895 |
|
0.382 |
2.887 |
|
LOW |
2.862 |
|
0.618 |
2.821 |
|
1.000 |
2.796 |
|
1.618 |
2.755 |
|
2.618 |
2.689 |
|
4.250 |
2.582 |
|
|
| Fisher Pivots for day following 12-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.906 |
2.909 |
| PP |
2.901 |
2.906 |
| S1 |
2.895 |
2.904 |
|