NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 11-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2024 |
11-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.939 |
2.904 |
-0.035 |
-1.2% |
3.011 |
| High |
2.945 |
2.912 |
-0.033 |
-1.1% |
3.024 |
| Low |
2.901 |
2.879 |
-0.022 |
-0.8% |
2.926 |
| Close |
2.925 |
2.885 |
-0.040 |
-1.4% |
2.937 |
| Range |
0.044 |
0.033 |
-0.011 |
-25.0% |
0.098 |
| ATR |
0.056 |
0.055 |
-0.001 |
-1.2% |
0.000 |
| Volume |
8,455 |
12,317 |
3,862 |
45.7% |
46,876 |
|
| Daily Pivots for day following 11-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.991 |
2.971 |
2.903 |
|
| R3 |
2.958 |
2.938 |
2.894 |
|
| R2 |
2.925 |
2.925 |
2.891 |
|
| R1 |
2.905 |
2.905 |
2.888 |
2.899 |
| PP |
2.892 |
2.892 |
2.892 |
2.889 |
| S1 |
2.872 |
2.872 |
2.882 |
2.866 |
| S2 |
2.859 |
2.859 |
2.879 |
|
| S3 |
2.826 |
2.839 |
2.876 |
|
| S4 |
2.793 |
2.806 |
2.867 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.256 |
3.195 |
2.991 |
|
| R3 |
3.158 |
3.097 |
2.964 |
|
| R2 |
3.060 |
3.060 |
2.955 |
|
| R1 |
2.999 |
2.999 |
2.946 |
2.981 |
| PP |
2.962 |
2.962 |
2.962 |
2.953 |
| S1 |
2.901 |
2.901 |
2.928 |
2.883 |
| S2 |
2.864 |
2.864 |
2.919 |
|
| S3 |
2.766 |
2.803 |
2.910 |
|
| S4 |
2.668 |
2.705 |
2.883 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.052 |
|
2.618 |
2.998 |
|
1.618 |
2.965 |
|
1.000 |
2.945 |
|
0.618 |
2.932 |
|
HIGH |
2.912 |
|
0.618 |
2.899 |
|
0.500 |
2.896 |
|
0.382 |
2.892 |
|
LOW |
2.879 |
|
0.618 |
2.859 |
|
1.000 |
2.846 |
|
1.618 |
2.826 |
|
2.618 |
2.793 |
|
4.250 |
2.739 |
|
|
| Fisher Pivots for day following 11-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.896 |
2.930 |
| PP |
2.892 |
2.915 |
| S1 |
2.889 |
2.900 |
|