NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 10-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2024 |
10-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.956 |
2.939 |
-0.017 |
-0.6% |
3.011 |
| High |
2.981 |
2.945 |
-0.036 |
-1.2% |
3.024 |
| Low |
2.931 |
2.901 |
-0.030 |
-1.0% |
2.926 |
| Close |
2.943 |
2.925 |
-0.018 |
-0.6% |
2.937 |
| Range |
0.050 |
0.044 |
-0.006 |
-12.0% |
0.098 |
| ATR |
0.057 |
0.056 |
-0.001 |
-1.6% |
0.000 |
| Volume |
5,483 |
8,455 |
2,972 |
54.2% |
46,876 |
|
| Daily Pivots for day following 10-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.056 |
3.034 |
2.949 |
|
| R3 |
3.012 |
2.990 |
2.937 |
|
| R2 |
2.968 |
2.968 |
2.933 |
|
| R1 |
2.946 |
2.946 |
2.929 |
2.935 |
| PP |
2.924 |
2.924 |
2.924 |
2.918 |
| S1 |
2.902 |
2.902 |
2.921 |
2.891 |
| S2 |
2.880 |
2.880 |
2.917 |
|
| S3 |
2.836 |
2.858 |
2.913 |
|
| S4 |
2.792 |
2.814 |
2.901 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.256 |
3.195 |
2.991 |
|
| R3 |
3.158 |
3.097 |
2.964 |
|
| R2 |
3.060 |
3.060 |
2.955 |
|
| R1 |
2.999 |
2.999 |
2.946 |
2.981 |
| PP |
2.962 |
2.962 |
2.962 |
2.953 |
| S1 |
2.901 |
2.901 |
2.928 |
2.883 |
| S2 |
2.864 |
2.864 |
2.919 |
|
| S3 |
2.766 |
2.803 |
2.910 |
|
| S4 |
2.668 |
2.705 |
2.883 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.132 |
|
2.618 |
3.060 |
|
1.618 |
3.016 |
|
1.000 |
2.989 |
|
0.618 |
2.972 |
|
HIGH |
2.945 |
|
0.618 |
2.928 |
|
0.500 |
2.923 |
|
0.382 |
2.918 |
|
LOW |
2.901 |
|
0.618 |
2.874 |
|
1.000 |
2.857 |
|
1.618 |
2.830 |
|
2.618 |
2.786 |
|
4.250 |
2.714 |
|
|
| Fisher Pivots for day following 10-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.924 |
2.941 |
| PP |
2.924 |
2.936 |
| S1 |
2.923 |
2.930 |
|