NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 08-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2024 |
08-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.974 |
2.918 |
-0.056 |
-1.9% |
3.011 |
| High |
2.979 |
2.977 |
-0.002 |
-0.1% |
3.024 |
| Low |
2.926 |
2.918 |
-0.008 |
-0.3% |
2.926 |
| Close |
2.937 |
2.956 |
0.019 |
0.6% |
2.937 |
| Range |
0.053 |
0.059 |
0.006 |
11.3% |
0.098 |
| ATR |
0.057 |
0.057 |
0.000 |
0.3% |
0.000 |
| Volume |
10,259 |
5,296 |
-4,963 |
-48.4% |
46,876 |
|
| Daily Pivots for day following 08-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.127 |
3.101 |
2.988 |
|
| R3 |
3.068 |
3.042 |
2.972 |
|
| R2 |
3.009 |
3.009 |
2.967 |
|
| R1 |
2.983 |
2.983 |
2.961 |
2.996 |
| PP |
2.950 |
2.950 |
2.950 |
2.957 |
| S1 |
2.924 |
2.924 |
2.951 |
2.937 |
| S2 |
2.891 |
2.891 |
2.945 |
|
| S3 |
2.832 |
2.865 |
2.940 |
|
| S4 |
2.773 |
2.806 |
2.924 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.256 |
3.195 |
2.991 |
|
| R3 |
3.158 |
3.097 |
2.964 |
|
| R2 |
3.060 |
3.060 |
2.955 |
|
| R1 |
2.999 |
2.999 |
2.946 |
2.981 |
| PP |
2.962 |
2.962 |
2.962 |
2.953 |
| S1 |
2.901 |
2.901 |
2.928 |
2.883 |
| S2 |
2.864 |
2.864 |
2.919 |
|
| S3 |
2.766 |
2.803 |
2.910 |
|
| S4 |
2.668 |
2.705 |
2.883 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.228 |
|
2.618 |
3.131 |
|
1.618 |
3.072 |
|
1.000 |
3.036 |
|
0.618 |
3.013 |
|
HIGH |
2.977 |
|
0.618 |
2.954 |
|
0.500 |
2.948 |
|
0.382 |
2.941 |
|
LOW |
2.918 |
|
0.618 |
2.882 |
|
1.000 |
2.859 |
|
1.618 |
2.823 |
|
2.618 |
2.764 |
|
4.250 |
2.667 |
|
|
| Fisher Pivots for day following 08-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.953 |
2.964 |
| PP |
2.950 |
2.961 |
| S1 |
2.948 |
2.959 |
|