CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 16-Apr-2025
Day Change Summary
Previous Current
15-Apr-2025 16-Apr-2025 Change Change % Previous Week
Open 85,005 84,435 -570 -0.7% 79,590
High 86,755 85,745 -1,010 -1.2% 84,490
Low 83,970 83,190 -780 -0.9% 74,635
Close 84,160 84,535 375 0.4% 84,095
Range 2,785 2,555 -230 -8.3% 9,855
ATR 4,722 4,567 -155 -3.3% 0
Volume 6,196 8,532 2,336 37.7% 79,400
Daily Pivots for day following 16-Apr-2025
Classic Woodie Camarilla DeMark
R4 92,155 90,900 85,940
R3 89,600 88,345 85,238
R2 87,045 87,045 85,003
R1 85,790 85,790 84,769 86,418
PP 84,490 84,490 84,490 84,804
S1 83,235 83,235 84,301 83,863
S2 81,935 81,935 84,067
S3 79,380 80,680 83,832
S4 76,825 78,125 83,130
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 110,638 107,222 89,515
R3 100,783 97,367 86,805
R2 90,928 90,928 85,902
R1 87,512 87,512 84,998 89,220
PP 81,073 81,073 81,073 81,928
S1 77,657 77,657 83,192 79,365
S2 71,218 71,218 82,288
S3 61,363 67,802 81,385
S4 51,508 57,947 78,675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86,755 78,495 8,260 9.8% 3,800 4.5% 73% False False 9,319
10 86,755 74,635 12,120 14.3% 4,647 5.5% 82% False False 12,895
20 89,335 74,635 14,700 17.4% 3,899 4.6% 67% False False 10,631
40 101,160 74,635 26,525 31.4% 4,636 5.5% 37% False False 6,433
60 109,855 74,635 35,220 41.7% 4,485 5.3% 28% False False 4,315
80 112,450 74,635 37,815 44.7% 4,429 5.2% 26% False False 3,238
100 113,580 74,635 38,945 46.1% 4,262 5.0% 25% False False 2,591
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,099
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 96,604
2.618 92,434
1.618 89,879
1.000 88,300
0.618 87,324
HIGH 85,745
0.618 84,769
0.500 84,468
0.382 84,166
LOW 83,190
0.618 81,611
1.000 80,635
1.618 79,056
2.618 76,501
4.250 72,331
Fisher Pivots for day following 16-Apr-2025
Pivot 1 day 3 day
R1 84,513 84,973
PP 84,490 84,827
S1 84,468 84,681

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.