CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 15-Apr-2025
Day Change Summary
Previous Current
14-Apr-2025 15-Apr-2025 Change Change % Previous Week
Open 83,765 85,005 1,240 1.5% 79,590
High 86,045 86,755 710 0.8% 84,490
Low 83,205 83,970 765 0.9% 74,635
Close 85,165 84,160 -1,005 -1.2% 84,095
Range 2,840 2,785 -55 -1.9% 9,855
ATR 4,871 4,722 -149 -3.1% 0
Volume 7,593 6,196 -1,397 -18.4% 79,400
Daily Pivots for day following 15-Apr-2025
Classic Woodie Camarilla DeMark
R4 93,317 91,523 85,692
R3 90,532 88,738 84,926
R2 87,747 87,747 84,671
R1 85,953 85,953 84,415 85,458
PP 84,962 84,962 84,962 84,714
S1 83,168 83,168 83,905 82,673
S2 82,177 82,177 83,649
S3 79,392 80,383 83,394
S4 76,607 77,598 82,628
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 110,638 107,222 89,515
R3 100,783 97,367 86,805
R2 90,928 90,928 85,902
R1 87,512 87,512 84,998 89,220
PP 81,073 81,073 81,073 81,928
S1 77,657 77,657 83,192 79,365
S2 71,218 71,218 82,288
S3 61,363 67,802 81,385
S4 51,508 57,947 78,675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86,755 74,635 12,120 14.4% 5,072 6.0% 79% True False 11,072
10 89,025 74,635 14,390 17.1% 4,866 5.8% 66% False False 13,192
20 89,335 74,635 14,700 17.5% 3,975 4.7% 65% False False 10,464
40 101,160 74,635 26,525 31.5% 4,605 5.5% 36% False False 6,227
60 112,450 74,635 37,815 44.9% 4,619 5.5% 25% False False 4,173
80 112,450 74,635 37,815 44.9% 4,489 5.3% 25% False False 3,131
100 113,580 74,635 38,945 46.3% 4,268 5.1% 24% False False 2,505
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,106
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 98,591
2.618 94,046
1.618 91,261
1.000 89,540
0.618 88,476
HIGH 86,755
0.618 85,691
0.500 85,363
0.382 85,034
LOW 83,970
0.618 82,249
1.000 81,185
1.618 79,464
2.618 76,679
4.250 72,134
Fisher Pivots for day following 15-Apr-2025
Pivot 1 day 3 day
R1 85,363 83,742
PP 84,962 83,323
S1 84,561 82,905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.